XLY – S&P 500 Cons Disc Sector SPDR
Ticker: XLY
19 items
«
‹
of 1
›
»
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-09 | XLY | 117.98 | 2.47 | 0.21 | 557073 |
| 2025-12-10 | XLY | 119.71 | 2.46 | 1.01 | 558065 |
| 2025-12-11 | XLY | 120.18 | 2.46 | 0.36 | 558361 |
| 2025-12-12 | XLY | 120.66 | 2.47 | 1.21 | 557845 |
| 2025-12-15 | XLY | 121.71 | 2.42 | 1.06 | 556693 |
| 2025-12-16 | XLY | 121.92 | 2.42 | 0.06 | 557158 |
| 2025-12-17 | XLY | 120.54 | 2.39 | 0.70 | 559591 |
| 2025-12-18 | XLY | 122.33 | 2.38 | 1.08 | 566733 |
| 2025-12-19 | XLY | 121.83 | 2.39 | 0.86 | 568633 |
| 2025-12-22 | XLY | 122.31 | 2.57 | 1.95 | 429860 |
| 2025-12-23 | XLY | 122.17 | 2.58 | 0.23 | 431709 |
| 2025-12-26 | XLY | 122.04 | 2.47 | 0.30 | 438292 |
| 2025-12-29 | XLY | 120.96 | 2.47 | 0.31 | 436274 |
| 2025-12-30 | XLY | 120.36 | 2.48 | 0.27 | 436323 |
| 2025-12-31 | XLY | 119.43 | 2.49 | 1.40 | 436763 |
| 2026-01-02 | XLY | 118.37 | 2.50 | 1.85 | 438574 |
| 2026-01-05 | XLY | 120.32 | 2.60 | 0.85 | 434139 |
| 2026-01-06 | XLY | 121.07 | 2.60 | 1.35 | 436909 |
| 2026-01-07 | XLY | 120.92 | 2.60 | 0.80 | 439859 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
19 items
«
‹
Current Page1 of 1
›
»
No data found
19 items
«
‹
of 1
›
»
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-09 | XLY | 0 | 0 | 0 |
| 2025-12-10 | XLY | 0 | 0 | 0 |
| 2025-12-11 | XLY | 0 | 0 | 0 |
| 2025-12-12 | XLY | 0 | 0 | 0 |
| 2025-12-15 | XLY | 0 | 0 | 0 |
| 2025-12-16 | XLY | 0 | 0 | 0 |
| 2025-12-17 | XLY | 0 | 0 | 0 |
| 2025-12-18 | XLY | 0 | 0 | 0 |
| 2025-12-19 | XLY | 0 | 0 | 0 |
| 2025-12-22 | XLY | 0 | 0 | 0 |
| 2025-12-23 | XLY | 0 | 0 | 0 |
| 2025-12-26 | XLY | 0 | 0 | 0 |
| 2025-12-29 | XLY | 0 | 0 | 0 |
| 2025-12-30 | XLY | 0 | 0 | 0 |
| 2025-12-31 | XLY | 0 | 0 | 0 |
| 2026-01-02 | XLY | 0 | 0 | 0 |
| 2026-01-05 | XLY | 0 | 0 | 0 |
| 2026-01-06 | XLY | 0 | 0 | 0 |
| 2026-01-07 | XLY | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
19 items
«
‹
Current Page1 of 1
›
»
Put Open Int
317550
Call Open Int
122309
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
19
Relative Volume
1.02
Volatility (Week)
1.42