XLY – S&P 500 Cons Disc Sector SPDR
Ticker: XLY
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | XLY | 228.72 | 2.32 | 0.48 | 297033 |
| 2025-11-18 | XLY | 224.49 | 2.26 | 1.09 | 300754 |
| 2025-11-19 | XLY | 224.51 | 2.25 | 2.42 | 301902 |
| 2025-11-20 | XLY | 221.18 | 2.23 | 8.52 | 302278 |
| 2025-11-21 | XLY | 225.49 | 2.21 | 0.76 | 301578 |
| 2025-11-24 | XLY | 228.49 | 2.45 | 3.55 | 279021 |
| 2025-11-25 | XLY | 233.41 | 2.44 | 1.44 | 279770 |
| 2025-11-26 | XLY | 234.97 | 2.43 | 0.51 | 279624 |
| 2025-12-01 | XLY | 236.61 | 2.36 | 0.67 | 281825 |
| 2025-12-02 | XLY | 236.4 | 2.35 | 0.22 | 282144 |
| 2025-12-03 | XLY | 239.01 | 2.32 | 0.72 | 283563 |
| 2025-12-04 | XLY | 238.2 | 2.40 | 0.80 | 279041 |
| 2025-12-05 | XLY | 119.72 | 2.39 | 13.37 | 281344 |
| 2025-12-08 | XLY | 117.99 | 2.42 | 0.31 | 559284 |
| 2025-12-09 | XLY | 117.98 | 2.47 | 0.21 | 557073 |
| 2025-12-10 | XLY | 119.71 | 2.46 | 1.01 | 558065 |
| 2025-12-11 | XLY | 120.18 | 2.46 | 0.36 | 558361 |
| 2025-12-12 | XLY | 120.66 | 2.47 | 1.21 | 557845 |
| 2025-12-15 | XLY | 121.71 | 2.42 | 1.06 | 556693 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | XLY | 0 | 0 | 0 |
| 2025-11-18 | XLY | 0 | 0 | 0 |
| 2025-11-19 | XLY | 0 | 0 | 0 |
| 2025-11-20 | XLY | 0 | 0 | 0 |
| 2025-11-21 | XLY | 0 | 0 | 0 |
| 2025-11-24 | XLY | 0 | 0 | 0 |
| 2025-11-25 | XLY | 0 | 0 | 0 |
| 2025-11-26 | XLY | 0 | 0 | 0 |
| 2025-12-01 | XLY | 0 | 0 | 0 |
| 2025-12-02 | XLY | 0 | 0 | 0 |
| 2025-12-03 | XLY | 0 | 0 | 0 |
| 2025-12-04 | XLY | 0 | 0 | 0 |
| 2025-12-05 | XLY | 0 | 0 | 0 |
| 2025-12-08 | XLY | 0 | 0 | 0 |
| 2025-12-09 | XLY | 0 | 0 | 0 |
| 2025-12-10 | XLY | 0 | 0 | 0 |
| 2025-12-11 | XLY | 0 | 0 | 0 |
| 2025-12-12 | XLY | 0 | 0 | 0 |
| 2025-12-15 | XLY | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
394042
Call Open Int
162651
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
17.79
Relative Volume
1.04
Volatility (Week)
1.27
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”XLY” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLY” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLY” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLY” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLY” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLY” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLY” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]