XLY – S&P 500 Cons Disc Sector SPDR
Ticker: XLY
19 items
«
‹
of 1
›
»
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-01-23 | XLY | 123.17 | 2.34 | 1.65 | 294015 |
| 2026-01-26 | XLY | 122.32 | 2.35 | 4.61 | 292617 |
| 2026-01-27 | XLY | 122.65 | 2.39 | 2.21 | 298983 |
| 2026-01-28 | XLY | 121.76 | 2.41 | 3.75 | 305763 |
| 2026-01-29 | XLY | 121.19 | 2.45 | 1.73 | 313843 |
| 2026-01-30 | XLY | 121.16 | 2.48 | 0.52 | 316789 |
| 2026-02-02 | XLY | 121.98 | 2.50 | 1.03 | 314115 |
| 2026-02-03 | XLY | 120.96 | 2.49 | 1.80 | 314798 |
| 2026-02-04 | XLY | 120.13 | 2.49 | 2.78 | 317613 |
| 2026-02-05 | XLY | 117.38 | 2.48 | 1.96 | 321202 |
| 2026-02-06 | XLY | 117.78 | 2.52 | 7.99 | 326165 |
| 2026-02-09 | XLY | 117.51 | 2.62 | 2.62 | 333326 |
| 2026-02-10 | XLY | 118.32 | 2.62 | 1.54 | 336107 |
| 2026-02-11 | XLY | 118.12 | 2.65 | 1.02 | 334900 |
| 2026-02-12 | XLY | 116.12 | 2.65 | 0.95 | 335296 |
| 2026-02-13 | XLY | 116.17 | 2.62 | 0.39 | 338406 |
| 2026-02-17 | XLY | 116.06 | 2.64 | 13.97 | 337090 |
| 2026-02-18 | XLY | 117.01 | 2.63 | 2.38 | 336714 |
| 2026-02-20 | XLY | 117.45 | 2.59 | 1.73 | 335929 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
19 items
«
‹
Current Page1 of 1
›
»
No data found
20 items
«
‹
of 1
›
»
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-01-23 | XLY | 0 | 0 | 0 |
| 2026-01-26 | XLY | 0 | 0 | 0 |
| 2026-01-27 | XLY | 0 | 0 | 0 |
| 2026-01-28 | XLY | 0 | 0 | 0 |
| 2026-01-29 | XLY | 0 | 0 | 0 |
| 2026-01-30 | XLY | 0 | 0 | 0 |
| 2026-02-02 | XLY | 0 | 0 | 0 |
| 2026-02-03 | XLY | 0 | 0 | 0 |
| 2026-02-04 | XLY | 0 | 0 | 0 |
| 2026-02-05 | XLY | 0 | 0 | 0 |
| 2026-02-06 | XLY | 0 | 0 | 0 |
| 2026-02-09 | XLY | 0 | 0 | 0 |
| 2026-02-10 | XLY | 0 | 0 | 0 |
| 2026-02-11 | XLY | 0 | 0 | 0 |
| 2026-02-12 | XLY | 0 | 0 | 0 |
| 2026-02-13 | XLY | 0 | 0 | 0 |
| 2026-02-17 | XLY | 0 | 0 | 0 |
| 2026-02-18 | XLY | 0 | 0 | 0 |
| 2026-02-19 | XLY | 0 | 0 | 0 |
| 2026-02-20 | XLY | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
20 items
«
‹
Current Page1 of 1
›
»
Put Open Int
242247
Call Open Int
93682
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
22.29
Relative Volume
1.63
Volatility (Week)
1.67