XLV – S&P 500 Healthcare Sector SPDR
XLV — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Ticker: XLV
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-08-17 | XLV | 167.07 | 1.45 | 0.28 | 620555 |
| 2026-08-18 | XLV | 169.71 | 1.41 | 1.20 | 633382 |
| 2026-08-19 | XLV | 175.69 | 1.42 | 0.37 | 642928 |
| 2026-08-20 | XLV | 172.43 | 1.39 | 1.01 | 661285 |
| 2026-08-21 | XLV | 174.6 | 1.41 | 0.34 | 671845 |
| 2026-08-24 | XLV | 174.69 | 1.46 | 0.52 | 621220 |
| 2026-08-25 | XLV | 175.3 | 1.45 | 1.10 | 625420 |
| 2026-08-26 | XLV | 173.58 | 1.46 | 0.92 | 633058 |
| 2026-08-27 | XLV | 171.58 | 1.46 | 1.21 | 633057 |
| 2026-08-28 | XLV | 171.17 | 1.43 | 1.72 | 646952 |
| 2026-08-31 | XLV | 170.57 | 1.45 | 0.48 | 637356 |
| 2026-09-02 | XLV | 172.99 | 1.45 | 1.48 | 648862 |
| 2026-09-03 | XLV | 173.29 | 1.46 | 1.33 | 659784 |
| 2026-09-04 | XLV | 171.47 | 1.46 | 1.69 | 663073 |
| 2026-09-08 | XLV | 167.16 | 1.48 | 2.00 | 652068 |
| 2026-09-09 | XLV | 166.68 | 1.47 | 1.32 | 680505 |
| 2026-09-10 | XLV | 165.68 | 1.46 | 0.58 | 678644 |
| 2026-09-11 | XLV | 165.37 | 1.45 | 0.69 | 681375 |
| 2026-09-14 | XLV | 167.74 | 1.52 | 1.05 | 691858 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
No data found
Put Open Int
417098
Call Open Int
274760
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
16.78
Relative Volume
0.67
Volatility (Week)
1.77
% Volume
XLV
Latest News
—
Caricamento notizie per XLV…