XLV – S&P 500 Healthcare Sector SPDR
Ticker: XLV
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | XLV | 151.74 | 1.21 | 1.26 | 519896 |
| 2025-11-18 | XLV | 152.56 | 1.23 | 9.54 | 531811 |
| 2025-11-19 | XLV | 152.32 | 1.08 | 1.03 | 502205 |
| 2025-11-20 | XLV | 151.39 | 1.09 | 2.55 | 502819 |
| 2025-11-21 | XLV | 154.65 | 1.08 | 0.78 | 503082 |
| 2025-11-24 | XLV | 155.25 | 1.09 | 1.00 | 446264 |
| 2025-11-25 | XLV | 158.76 | 1.08 | 0.19 | 452275 |
| 2025-11-26 | XLV | 158.37 | 1.23 | 0.36 | 433276 |
| 2025-12-01 | XLV | 155.33 | 1.16 | 0.67 | 443605 |
| 2025-12-02 | XLV | 154.32 | 1.14 | 1.15 | 453286 |
| 2025-12-03 | XLV | 155.09 | 1.14 | 0.98 | 458693 |
| 2025-12-04 | XLV | 153.81 | 1.20 | 0.42 | 482077 |
| 2025-12-05 | XLV | 153.27 | 1.19 | 2.36 | 487598 |
| 2025-12-08 | XLV | 151.47 | 1.32 | 0.78 | 517376 |
| 2025-12-09 | XLV | 149.98 | 1.28 | 0.80 | 526920 |
| 2025-12-10 | XLV | 152.12 | 1.26 | 0.70 | 532168 |
| 2025-12-11 | XLV | 153.59 | 1.26 | 0.48 | 533947 |
| 2025-12-12 | XLV | 154.05 | 1.25 | 0.64 | 536677 |
| 2025-12-15 | XLV | 156.11 | 1.25 | 0.55 | 530516 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | XLV | 0 | 0 | 0 |
| 2025-11-18 | XLV | 0 | 0 | 0 |
| 2025-11-19 | XLV | 0 | 0 | 0 |
| 2025-11-20 | XLV | 0 | 0 | 0 |
| 2025-11-21 | XLV | 0 | 0 | 0 |
| 2025-11-24 | XLV | 0 | 0 | 0 |
| 2025-11-25 | XLV | 0 | 0 | 0 |
| 2025-11-26 | XLV | 0 | 0 | 0 |
| 2025-12-01 | XLV | 0 | 0 | 0 |
| 2025-12-02 | XLV | 0 | 0 | 0 |
| 2025-12-03 | XLV | 0 | 0 | 0 |
| 2025-12-04 | XLV | 0 | 0 | 0 |
| 2025-12-05 | XLV | 0 | 0 | 0 |
| 2025-12-08 | XLV | 0 | 0 | 0 |
| 2025-12-09 | XLV | 0 | 0 | 0 |
| 2025-12-10 | XLV | 0 | 0 | 0 |
| 2025-12-11 | XLV | 0 | 0 | 0 |
| 2025-12-12 | XLV | 0 | 0 | 0 |
| 2025-12-15 | XLV | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
294413
Call Open Int
236103
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
14
Relative Volume
1.12
Volatility (Week)
1.4
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”XLV” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLV” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLV” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLV” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLV” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLV” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLV” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]