XLU – S&P 500 Utilities Sector SPDR
Ticker: XLU
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-09 | XLU | 42.74 | 3.03 | 1.68 | 1740570 |
| 2025-12-10 | XLU | 42.75 | 3.00 | 2.15 | 1738779 |
| 2025-12-11 | XLU | 43.04 | 2.98 | 1.24 | 1737764 |
| 2025-12-12 | XLU | 42.9 | 2.98 | 0.22 | 1743477 |
| 2025-12-15 | XLU | 43.22 | 2.88 | 0.27 | 1754773 |
| 2025-12-16 | XLU | 43.06 | 2.85 | 0.31 | 1761445 |
| 2025-12-17 | XLU | 42.85 | 2.79 | 1.77 | 1775099 |
| 2025-12-18 | XLU | 43.19 | 2.78 | 0.38 | 1772061 |
| 2025-12-19 | XLU | 42.62 | 2.80 | 2.63 | 1769940 |
| 2025-12-22 | XLU | 42.47 | 3.23 | 0.53 | 1574288 |
| 2025-12-23 | XLU | 42.6 | 3.07 | 3.16 | 1550609 |
| 2025-12-26 | XLU | 42.78 | 3.06 | 5.39 | 1566437 |
| 2025-12-29 | XLU | 42.87 | 3.14 | 0.44 | 1591654 |
| 2025-12-30 | XLU | 42.97 | 3.10 | 1.48 | 1598490 |
| 2025-12-31 | XLU | 42.7 | 3.07 | 0.40 | 1604669 |
| 2026-01-02 | XLU | 43.25 | 3.03 | 0.54 | 1608900 |
| 2026-01-05 | XLU | 42.68 | 2.97 | 0.08 | 1591458 |
| 2026-01-06 | XLU | 42.9 | 2.06 | 1.95 | 1784773 |
| 2026-01-07 | XLU | 41.91 | 2.07 | 2.71 | 1795879 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-09 | XLU | 42.75 | - | - | - |
| 2025-12-10 | XLU | 42.72 | - | - | - |
| 2025-12-11 | XLU | 43.04 | - | - | - |
| 2025-12-12 | XLU | 42.85 | - | - | - |
| 2025-12-15 | XLU | 43.22 | - | - | - |
| 2025-12-16 | XLU | 43.22 | - | - | - |
| 2025-12-17 | XLU | 42.82 | - | - | - |
| 2025-12-18 | XLU | 43.19 | - | - | - |
| 2025-12-19 | XLU | 42.62 | - | - | - |
| 2025-12-22 | XLU | 42.50 | - | - | - |
| 2025-12-23 | XLU | 42.60 | - | - | - |
| 2025-12-26 | XLU | 42.79 | - | - | - |
| 2025-12-29 | XLU | 42.87 | - | - | - |
| 2025-12-30 | XLU | 42.96 | - | - | - |
| 2025-12-31 | XLU | 42.69 | - | - | - |
| 2026-01-02 | XLU | 43.19 | - | - | - |
| 2026-01-05 | XLU | 42.69 | - | - | - |
| 2026-01-06 | XLU | 42.90 | - | - | - |
| 2026-01-07 | XLU | 41.86 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-09 | XLU | 0 | 0 | 0 |
| 2025-12-10 | XLU | 0 | 0 | 0 |
| 2025-12-11 | XLU | 0 | 0 | 0 |
| 2025-12-12 | XLU | 0 | 0 | 0 |
| 2025-12-15 | XLU | 0 | 0 | 0 |
| 2025-12-16 | XLU | 0 | 0 | 0 |
| 2025-12-17 | XLU | 0 | 0 | 0 |
| 2025-12-18 | XLU | 0 | 0 | 0 |
| 2025-12-19 | XLU | 0 | 0 | 0 |
| 2025-12-22 | XLU | 0 | 0 | 0 |
| 2025-12-23 | XLU | 0 | 0 | 0 |
| 2025-12-26 | XLU | 0 | 0 | 0 |
| 2025-12-29 | XLU | 0 | 0 | 0 |
| 2025-12-30 | XLU | 0 | 0 | 0 |
| 2025-12-31 | XLU | 0 | 0 | 0 |
| 2026-01-02 | XLU | 0 | 0 | 0 |
| 2026-01-05 | XLU | 0 | 0 | 0 |
| 2026-01-06 | XLU | 0 | 0 | 0 |
| 2026-01-07 | XLU | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
1210613
Call Open Int
585266
Put/Call OI
Actual DrawDown %
10.7
Max Drawdown 5-Year %
-54.1
5-Year Price Range % of Range
74.2
5-Year Price Range Low
27.39
5-Year Price Range High
46.88
Imp Vol
16.74
Relative Volume
1.39
Volatility (Week)
1.39