XLU – S&P 500 Utilities Sector SPDR
Ticker: XLU
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | XLU | 89.6 | 3.30 | 0.20 | 813400 |
| 2025-11-18 | XLU | 89.19 | 2.51 | 0.64 | 881312 |
| 2025-11-19 | XLU | 88.48 | 2.48 | 2.04 | 879578 |
| 2025-11-20 | XLU | 88.04 | 2.49 | 1.34 | 884032 |
| 2025-11-21 | XLU | 88.14 | 2.53 | 0.09 | 882387 |
| 2025-11-24 | XLU | 89.12 | 2.73 | 1.19 | 826730 |
| 2025-11-25 | XLU | 88.7 | 2.71 | 2.12 | 834045 |
| 2025-11-26 | XLU | 89.98 | 2.70 | 0.79 | 834293 |
| 2025-12-01 | XLU | 88.54 | 2.69 | 3.64 | 828815 |
| 2025-12-02 | XLU | 88.02 | 2.83 | 2.22 | 865740 |
| 2025-12-03 | XLU | 87.61 | 2.84 | 0.43 | 872587 |
| 2025-12-04 | XLU | 87.43 | 2.96 | 0.80 | 863703 |
| 2025-12-05 | XLU | 43.29 | 2.95 | 1.76 | 862569 |
| 2025-12-08 | XLU | 42.78 | 2.99 | 4.76 | 1711666 |
| 2025-12-09 | XLU | 42.74 | 3.03 | 1.68 | 1740570 |
| 2025-12-10 | XLU | 42.75 | 3.00 | 2.15 | 1738779 |
| 2025-12-11 | XLU | 43.04 | 2.98 | 1.24 | 1737764 |
| 2025-12-12 | XLU | 42.9 | 2.98 | 0.22 | 1743477 |
| 2025-12-15 | XLU | 43.22 | 2.88 | 0.27 | 1754773 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-17 | XLU | 89.58 | - | - | - |
| 2025-11-18 | XLU | 89.19 | - | - | - |
| 2025-11-19 | XLU | 88.47 | - | - | - |
| 2025-11-20 | XLU | 88.04 | - | - | - |
| 2025-11-21 | XLU | 88.14 | - | - | - |
| 2025-11-24 | XLU | 89.12 | - | - | - |
| 2025-11-25 | XLU | 88.81 | - | - | - |
| 2025-11-26 | XLU | 89.98 | - | - | - |
| 2025-12-01 | XLU | 88.54 | - | - | - |
| 2025-12-02 | XLU | 87.88 | - | - | - |
| 2025-12-03 | XLU | 87.60 | - | - | - |
| 2025-12-04 | XLU | 87.42 | - | - | - |
| 2025-12-05 | XLU | 43.30 | - | - | - |
| 2025-12-08 | XLU | 42.72 | - | - | - |
| 2025-12-09 | XLU | 42.75 | - | - | - |
| 2025-12-10 | XLU | 42.72 | - | - | - |
| 2025-12-11 | XLU | 43.04 | - | - | - |
| 2025-12-12 | XLU | 42.85 | - | - | - |
| 2025-12-15 | XLU | 43.22 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | XLU | 0 | 0 | 0 |
| 2025-11-18 | XLU | 0 | 0 | 0 |
| 2025-11-19 | XLU | 0 | 0 | 0 |
| 2025-11-20 | XLU | 0 | 0 | 0 |
| 2025-11-21 | XLU | 0 | 0 | 0 |
| 2025-11-24 | XLU | 0 | 0 | 0 |
| 2025-11-25 | XLU | 0 | 0 | 0 |
| 2025-11-26 | XLU | 0 | 0 | 0 |
| 2025-12-01 | XLU | 0 | 0 | 0 |
| 2025-12-02 | XLU | 0 | 0 | 0 |
| 2025-12-03 | XLU | 0 | 0 | 0 |
| 2025-12-04 | XLU | 0 | 0 | 0 |
| 2025-12-05 | XLU | 0 | 0 | 0 |
| 2025-12-08 | XLU | 0 | 0 | 0 |
| 2025-12-09 | XLU | 0 | 0 | 0 |
| 2025-12-10 | XLU | 0 | 0 | 0 |
| 2025-12-11 | XLU | 0 | 0 | 0 |
| 2025-12-12 | XLU | 0 | 0 | 0 |
| 2025-12-15 | XLU | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
1302633
Call Open Int
452140
Put/Call OI
Actual DrawDown %
7.8
Max Drawdown 5-Year %
-54
5-Year Price Range % of Range
81.2
5-Year Price Range Low
27.39
5-Year Price Range High
46.88
Imp Vol
15.06
Relative Volume
0.92
Volatility (Week)
1.27
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”XLU” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLU” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLU” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLU” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLU” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLU” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLU” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]