XLRE – S&P 500 Real Estate Sector SPDR
XLRE — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Ticker: XLRE
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-08-17 | XLRE | 44.81 | 1.10 | 0.20 | 37259 |
| 2026-08-18 | XLRE | 44.62 | 1.09 | 0.32 | 37326 |
| 2026-08-19 | XLRE | 45.01 | 1.07 | 0.04 | 37722 |
| 2026-08-20 | XLRE | 45.08 | 1.02 | 0.70 | 38608 |
| 2026-08-21 | XLRE | 45.06 | 1.03 | 0.94 | 38630 |
| 2026-08-24 | XLRE | 45.41 | 1.35 | 0.19 | 28215 |
| 2026-08-25 | XLRE | 45.35 | 1.33 | 0.07 | 28563 |
| 2026-08-26 | XLRE | 45.09 | 1.32 | 1.38 | 28614 |
| 2026-08-27 | XLRE | 44.64 | 1.32 | 0.11 | 28608 |
| 2026-08-28 | XLRE | 44.46 | 1.31 | 0.15 | 28718 |
| 2026-08-31 | XLRE | 44.11 | 1.30 | 0.53 | 28864 |
| 2026-09-02 | XLRE | 43.73 | 1.25 | 1.17 | 29643 |
| 2026-09-03 | XLRE | 44.25 | 1.27 | 2.39 | 29577 |
| 2026-09-04 | XLRE | 43.92 | 1.28 | 1.32 | 29865 |
| 2026-09-08 | XLRE | 43.9 | 1.46 | 0.10 | 30748 |
| 2026-09-09 | XLRE | 43.42 | 1.46 | 0.81 | 30981 |
| 2026-09-10 | XLRE | 43.04 | 1.51 | 0.34 | 30524 |
| 2026-09-11 | XLRE | 43.41 | 1.50 | 0.93 | 30476 |
| 2026-09-14 | XLRE | 43.14 | 1.50 | 0.72 | 30562 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
No data found
Put Open Int
18347
Call Open Int
12215
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
12.53
Relative Volume
0.91
Volatility (Week)
1.33
% Volume
XLRE
Latest News
—
Caricamento notizie per XLRE…