XLP – S&P 500 Cons Staples Sector SPDR
XLP — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Ticker: XLP
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-08-17 | XLP | 84.7 | 3.45 | 1.80 | 516650 |
| 2026-08-18 | XLP | 85.57 | 3.46 | 0.75 | 524282 |
| 2026-08-19 | XLP | 86.52 | 3.28 | 2.81 | 538438 |
| 2026-08-20 | XLP | 85.24 | 3.29 | 1.41 | 556170 |
| 2026-08-21 | XLP | 85.99 | 3.15 | 1.30 | 569090 |
| 2026-08-24 | XLP | 87.44 | 3.77 | 1.40 | 509149 |
| 2026-08-25 | XLP | 86.5 | 3.74 | 1.89 | 520951 |
| 2026-08-26 | XLP | 86.28 | 3.69 | 4.34 | 524953 |
| 2026-08-27 | XLP | 85.1 | 3.76 | 4.52 | 538617 |
| 2026-08-28 | XLP | 85.43 | 3.71 | 3.11 | 547516 |
| 2026-08-31 | XLP | 84.98 | 3.81 | 2.49 | 541371 |
| 2026-09-02 | XLP | 85.51 | 3.63 | 1.04 | 559322 |
| 2026-09-03 | XLP | 85.33 | 3.56 | 2.92 | 568106 |
| 2026-09-04 | XLP | 84.52 | 3.52 | 1.34 | 568829 |
| 2026-09-08 | XLP | 84.02 | 3.51 | 1.37 | 566456 |
| 2026-09-09 | XLP | 83.04 | 3.43 | 1.47 | 573293 |
| 2026-09-10 | XLP | 83.08 | 3.25 | 0.75 | 582949 |
| 2026-09-11 | XLP | 83.34 | 3.13 | 0.78 | 582879 |
| 2026-09-14 | XLP | 84.43 | 3.09 | 0.59 | 582036 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-08-17 | XLP | 84.69 | - | - | - |
| 2026-08-18 | XLP | 85.56 | - | - | - |
| 2026-08-19 | XLP | 86.52 | - | - | - |
| 2026-08-20 | XLP | 85.33 | - | - | - |
| 2026-08-21 | XLP | 85.94 | - | - | - |
| 2026-08-24 | XLP | 87.44 | - | - | - |
| 2026-08-25 | XLP | 86.56 | - | - | - |
| 2026-08-26 | XLP | 86.28 | - | - | - |
| 2026-08-27 | XLP | 85.09 | - | - | - |
| 2026-08-28 | XLP | 85.43 | - | - | - |
| 2026-08-31 | XLP | 84.99 | - | - | - |
| 2026-09-01 | XLP | 85.25 | - | - | - |
| 2026-09-02 | XLP | 85.51 | - | - | - |
| 2026-09-03 | XLP | 85.21 | - | - | - |
| 2026-09-04 | XLP | 84.59 | - | - | - |
| 2026-09-08 | XLP | 84.02 | - | - | - |
| 2026-09-09 | XLP | 82.97 | - | - | - |
| 2026-09-10 | XLP | 83.11 | - | - | - |
| 2026-09-11 | XLP | 83.39 | - | - | - |
| 2026-09-14 | XLP | 84.42 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-08-17 | XLP | 0 | 0 | 0 |
| 2026-08-18 | XLP | 0 | 0 | 0 |
| 2026-08-19 | XLP | 0 | 0 | 0 |
| 2026-08-20 | XLP | 0 | 0 | 0 |
| 2026-08-21 | XLP | 0 | 0 | 0 |
| 2026-08-24 | XLP | 0 | 0 | 0 |
| 2026-08-25 | XLP | 0 | 0 | 0 |
| 2026-08-26 | XLP | 0 | 0 | 0 |
| 2026-08-27 | XLP | 0 | 0 | 0 |
| 2026-08-28 | XLP | 0 | 0 | 0 |
| 2026-08-31 | XLP | 0 | 0 | 0 |
| 2026-09-01 | XLP | 0 | 0 | 0 |
| 2026-09-02 | XLP | 0 | 0 | 0 |
| 2026-09-03 | XLP | 0 | 0 | 0 |
| 2026-09-04 | XLP | 0 | 0 | 0 |
| 2026-09-08 | XLP | 0 | 0 | 0 |
| 2026-09-09 | XLP | 0 | 0 | 0 |
| 2026-09-10 | XLP | 0 | 0 | 0 |
| 2026-09-11 | XLP | 0 | 0 | 0 |
| 2026-09-14 | XLP | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
439800
Call Open Int
142236
Put/Call OI
Actual DrawDown %
6.3
Max Drawdown 5-Year %
-16.3
5-Year Price Range % of Range
77.1
5-Year Price Range Low
65.18
5-Year Price Range High
90.14
Imp Vol
15.51
Relative Volume
0.96
Volatility (Week)
0.86
% Volume
XLP
Latest News
—
Caricamento notizie per XLP…