XLP – S&P 500 Cons Staples Sector SPDR
Ticker: XLP
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | XLP | 76.78 | 2.58 | 1.45 | 601149 |
| 2025-11-18 | XLP | 77.1 | 2.27 | 0.68 | 554120 |
| 2025-11-19 | XLP | 76.51 | 2.24 | 2.51 | 559369 |
| 2025-11-20 | XLP | 77.07 | 2.22 | 6.32 | 560335 |
| 2025-11-21 | XLP | 77.9 | 2.26 | 1.76 | 581613 |
| 2025-11-24 | XLP | 77 | 2.51 | 1.19 | 514936 |
| 2025-11-25 | XLP | 78.06 | 2.50 | 1.35 | 516553 |
| 2025-11-26 | XLP | 78.9 | 2.47 | 1.23 | 521828 |
| 2025-12-01 | XLP | 79.26 | 2.63 | 1.14 | 517511 |
| 2025-12-02 | XLP | 78.77 | 2.72 | 1.50 | 537278 |
| 2025-12-03 | XLP | 78.82 | 2.70 | 0.34 | 546312 |
| 2025-12-04 | XLP | 78.45 | 2.74 | 1.93 | 545889 |
| 2025-12-05 | XLP | 78.46 | 2.76 | 1.40 | 550585 |
| 2025-12-08 | XLP | 77.81 | 2.77 | 0.73 | 549860 |
| 2025-12-09 | XLP | 77.99 | 2.82 | 5.15 | 552303 |
| 2025-12-10 | XLP | 78.21 | 2.96 | 0.35 | 586743 |
| 2025-12-11 | XLP | 78.8 | 2.98 | 0.84 | 588923 |
| 2025-12-12 | XLP | 79.42 | 3.04 | 2.99 | 591627 |
| 2025-12-15 | XLP | 79.63 | 3.01 | 42.54 | 585766 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-17 | XLP | 76.78 | - | - | - |
| 2025-11-18 | XLP | 77.10 | - | - | - |
| 2025-11-19 | XLP | 76.51 | - | - | - |
| 2025-11-20 | XLP | 77.06 | - | - | - |
| 2025-11-21 | XLP | 77.92 | - | - | - |
| 2025-11-24 | XLP | 77.00 | - | - | - |
| 2025-11-25 | XLP | 78.06 | - | - | - |
| 2025-11-26 | XLP | 78.90 | - | - | - |
| 2025-12-01 | XLP | 79.22 | - | - | - |
| 2025-12-02 | XLP | 78.77 | - | - | - |
| 2025-12-03 | XLP | 78.83 | - | - | - |
| 2025-12-04 | XLP | 78.46 | - | - | - |
| 2025-12-05 | XLP | 78.46 | - | - | - |
| 2025-12-08 | XLP | 77.81 | - | - | - |
| 2025-12-09 | XLP | 77.99 | - | - | - |
| 2025-12-10 | XLP | 78.21 | - | - | - |
| 2025-12-11 | XLP | 78.81 | - | - | - |
| 2025-12-12 | XLP | 79.42 | - | - | - |
| 2025-12-15 | XLP | 79.64 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | XLP | 0 | 0 | 0 |
| 2025-11-18 | XLP | 0 | 0 | 0 |
| 2025-11-19 | XLP | 0 | 0 | 0 |
| 2025-11-20 | XLP | 0 | 0 | 0 |
| 2025-11-21 | XLP | 0 | 0 | 0 |
| 2025-11-24 | XLP | 0 | 0 | 0 |
| 2025-11-25 | XLP | 0 | 0 | 0 |
| 2025-11-26 | XLP | 0 | 0 | 0 |
| 2025-12-01 | XLP | 0 | 0 | 0 |
| 2025-12-02 | XLP | 0 | 0 | 0 |
| 2025-12-03 | XLP | 0 | 0 | 0 |
| 2025-12-04 | XLP | 0 | 0 | 0 |
| 2025-12-05 | XLP | 0 | 0 | 0 |
| 2025-12-08 | XLP | 0 | 0 | 0 |
| 2025-12-09 | XLP | 0 | 0 | 0 |
| 2025-12-10 | XLP | 0 | 0 | 0 |
| 2025-12-11 | XLP | 0 | 0 | 0 |
| 2025-12-12 | XLP | 0 | 0 | 0 |
| 2025-12-15 | XLP | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
439530
Call Open Int
146236
Put/Call OI
Actual DrawDown %
5.8
Max Drawdown 5-Year %
-16.3
5-Year Price Range % of Range
77.3
5-Year Price Range Low
62.99
5-Year Price Range High
84.53
Imp Vol
11.85
Relative Volume
0.98
Volatility (Week)
0.77
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”XLP” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLP” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLP” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLP” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLP” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLP” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLP” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]