XLP – S&P 500 Cons Staples Sector SPDR
Ticker: XLP
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-09 | XLP | 77.99 | 2.82 | 5.15 | 552303 |
| 2025-12-10 | XLP | 78.21 | 2.96 | 0.35 | 586743 |
| 2025-12-11 | XLP | 78.8 | 2.98 | 0.84 | 588923 |
| 2025-12-12 | XLP | 79.42 | 3.04 | 2.99 | 591627 |
| 2025-12-15 | XLP | 79.63 | 3.01 | 42.54 | 585766 |
| 2025-12-16 | XLP | 79.29 | 4.04 | 0.25 | 740189 |
| 2025-12-17 | XLP | 79.66 | 3.88 | 3.28 | 670848 |
| 2025-12-18 | XLP | 79.18 | 4.17 | 1.88 | 667307 |
| 2025-12-19 | XLP | 78.75 | 4.17 | 0.81 | 667613 |
| 2025-12-22 | XLP | 77.87 | 5.10 | 32.39 | 437578 |
| 2025-12-23 | XLP | 77.5 | 6.01 | 2.84 | 509997 |
| 2025-12-26 | XLP | 78.23 | 5.92 | 6.45 | 513668 |
| 2025-12-29 | XLP | 78.28 | 6.10 | 0.53 | 520606 |
| 2025-12-30 | XLP | 78.16 | 5.47 | 1.98 | 529311 |
| 2025-12-31 | XLP | 77.7 | 5.43 | 3.06 | 530476 |
| 2026-01-02 | XLP | 77.69 | 5.41 | 2.50 | 531250 |
| 2026-01-05 | XLP | 77.33 | 5.43 | 3.17 | 527876 |
| 2026-01-06 | XLP | 77.46 | 5.41 | 0.69 | 531056 |
| 2026-01-07 | XLP | 76.62 | 5.35 | 1.68 | 534334 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-09 | XLP | 77.99 | - | - | - |
| 2025-12-10 | XLP | 78.21 | - | - | - |
| 2025-12-11 | XLP | 78.81 | - | - | - |
| 2025-12-12 | XLP | 79.42 | - | - | - |
| 2025-12-15 | XLP | 79.64 | - | - | - |
| 2025-12-16 | XLP | 79.64 | - | - | - |
| 2025-12-17 | XLP | 79.66 | - | - | - |
| 2025-12-18 | XLP | 79.18 | - | - | - |
| 2025-12-19 | XLP | 78.76 | - | - | - |
| 2025-12-22 | XLP | 77.79 | - | - | - |
| 2025-12-23 | XLP | 77.50 | - | - | - |
| 2025-12-26 | XLP | 78.23 | - | - | - |
| 2025-12-29 | XLP | 78.26 | - | - | - |
| 2025-12-30 | XLP | 78.15 | - | - | - |
| 2025-12-31 | XLP | 77.69 | - | - | - |
| 2026-01-02 | XLP | 77.69 | - | - | - |
| 2026-01-05 | XLP | 77.34 | - | - | - |
| 2026-01-06 | XLP | 77.46 | - | - | - |
| 2026-01-07 | XLP | 76.62 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-09 | XLP | 0 | 0 | 0 |
| 2025-12-10 | XLP | 0 | 0 | 0 |
| 2025-12-11 | XLP | 0 | 0 | 0 |
| 2025-12-12 | XLP | 0 | 0 | 0 |
| 2025-12-15 | XLP | 0 | 0 | 0 |
| 2025-12-16 | XLP | 0 | 0 | 0 |
| 2025-12-17 | XLP | 0 | 0 | 0 |
| 2025-12-18 | XLP | 0 | 0 | 0 |
| 2025-12-19 | XLP | 0 | 0 | 0 |
| 2025-12-22 | XLP | 0 | 0 | 0 |
| 2025-12-23 | XLP | 0 | 0 | 0 |
| 2025-12-26 | XLP | 0 | 0 | 0 |
| 2025-12-29 | XLP | 0 | 0 | 0 |
| 2025-12-30 | XLP | 0 | 0 | 0 |
| 2025-12-31 | XLP | 0 | 0 | 0 |
| 2026-01-02 | XLP | 0 | 0 | 0 |
| 2026-01-05 | XLP | 0 | 0 | 0 |
| 2026-01-06 | XLP | 0 | 0 | 0 |
| 2026-01-07 | XLP | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
450169
Call Open Int
84165
Put/Call OI
Actual DrawDown %
9.4
Max Drawdown 5-Year %
-16.3
5-Year Price Range % of Range
63.3
5-Year Price Range Low
62.99
5-Year Price Range High
84.53
Imp Vol
12.5
Relative Volume
1.34
Volatility (Week)
0.72