XLP – S&P 500 Cons Staples Sector SPDR
XLP — Price & Forward EBITDA
Forward EBITDA (M)
Ticker: XLP
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-03-09 | XLP | 85.97 | 8.97 | 6.94 | 2014834 |
| 2026-03-10 | XLP | 85.75 | 8.47 | 8.14 | 1792898 |
| 2026-03-11 | XLP | 84.6 | 8.34 | 9.78 | 1777216 |
| 2026-03-12 | XLP | 84.25 | 8.45 | 6.90 | 1771731 |
| 2026-03-13 | XLP | 84.25 | 8.45 | 6.59 | 1771731 |
| 2026-03-17 | XLP | 84.69 | 8.45 | 2.05 | 1762943 |
| 2026-03-18 | XLP | 82.65 | 8.46 | 15.83 | 1763773 |
| 2026-03-19 | XLP | 81.99 | 8.13 | 24.19 | 1712623 |
| 2026-03-20 | XLP | 81.31 | 8.06 | 4.02 | 1691573 |
| 2026-03-23 | XLP | 81.19 | 8.92 | 1.71 | 872422 |
| 2026-03-24 | XLP | 81.1 | 8.21 | 2.07 | 872809 |
| 2026-03-25 | XLP | 81.52 | 7.95 | 2.31 | 870758 |
| 2026-03-26 | XLP | 81.15 | 7.78 | 2.97 | 878872 |
| 2026-03-27 | XLP | 81.79 | 7.63 | 11.46 | 885133 |
| 2026-03-30 | XLP | 81.88 | 8.18 | 2.26 | 908199 |
| 2026-03-31 | XLP | 81.96 | 8.13 | 1.80 | 914766 |
| 2026-04-01 | XLP | 81.5 | 7.98 | 1.45 | 914276 |
| 2026-04-02 | XLP | 81.9 | 7.93 | 2.68 | 915818 |
| 2026-04-06 | XLP | 82.62 | 8.29 | 4.01 | 912859 |
| 2026-04-07 | XLP | 81.29 | 8.28 | 8.96 | 919492 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-03-09 | XLP | 85.97 | - | - | - |
| 2026-03-10 | XLP | 85.75 | - | - | - |
| 2026-03-11 | XLP | 84.60 | - | - | - |
| 2026-03-12 | XLP | 84.25 | - | - | - |
| 2026-03-13 | XLP | 84.74 | - | - | - |
| 2026-03-17 | XLP | 84.68 | - | - | - |
| 2026-03-18 | XLP | 82.65 | - | - | - |
| 2026-03-19 | XLP | 81.99 | - | - | - |
| 2026-03-20 | XLP | 81.29 | - | - | - |
| 2026-03-23 | XLP | 81.19 | - | - | - |
| 2026-03-24 | XLP | 81.10 | - | - | - |
| 2026-03-25 | XLP | 81.52 | - | - | - |
| 2026-03-26 | XLP | 81.15 | - | - | - |
| 2026-03-27 | XLP | 81.78 | - | - | - |
| 2026-03-30 | XLP | 81.88 | - | - | - |
| 2026-03-31 | XLP | 81.96 | - | - | - |
| 2026-04-01 | XLP | 81.50 | - | - | - |
| 2026-04-02 | XLP | 81.91 | - | - | - |
| 2026-04-06 | XLP | 82.67 | - | - | - |
| 2026-04-07 | XLP | 81.28 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-03-09 | XLP | 0 | 0 | 0 |
| 2026-03-10 | XLP | 0 | 0 | 0 |
| 2026-03-11 | XLP | 0 | 0 | 0 |
| 2026-03-12 | XLP | 0 | 0 | 0 |
| 2026-03-13 | XLP | 0 | 0 | 0 |
| 2026-03-17 | XLP | 0 | 0 | 0 |
| 2026-03-18 | XLP | 0 | 0 | 0 |
| 2026-03-19 | XLP | 0 | 0 | 0 |
| 2026-03-20 | XLP | 0 | 0 | 0 |
| 2026-03-23 | XLP | 0 | 0 | 0 |
| 2026-03-24 | XLP | 0 | 0 | 0 |
| 2026-03-25 | XLP | 0 | 0 | 0 |
| 2026-03-26 | XLP | 0 | 0 | 0 |
| 2026-03-27 | XLP | 0 | 0 | 0 |
| 2026-03-30 | XLP | 0 | 0 | 0 |
| 2026-03-31 | XLP | 0 | 0 | 0 |
| 2026-04-01 | XLP | 0 | 0 | 0 |
| 2026-04-02 | XLP | 0 | 0 | 0 |
| 2026-04-06 | XLP | 0 | 0 | 0 |
| 2026-04-07 | XLP | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
820399
Call Open Int
99093
Put/Call OI
Actual DrawDown %
9.8
Max Drawdown 5-Year %
-16.3
5-Year Price Range % of Range
64.5
5-Year Price Range Low
65.18
5-Year Price Range High
90.14
Imp Vol
18.8
Relative Volume
0.61
Volatility (Week)
1.22
% Volume
XLP
Latest News
—
Caricamento notizie per XLP…