XLP – S&P 500 Cons Staples Sector SPDR
Ticker: XLP
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-01-23 | XLP | 82.89 | 6.93 | 3.40 | 656047 |
| 2026-01-26 | XLP | 82.78 | 7.48 | 2.17 | 644638 |
| 2026-01-27 | XLP | 83.15 | 7.30 | 0.49 | 648319 |
| 2026-01-28 | XLP | 82.33 | 8.20 | 1.51 | 644948 |
| 2026-01-29 | XLP | 82.13 | 8.28 | 2.40 | 647094 |
| 2026-01-30 | XLP | 83.5 | 8.47 | 14.30 | 661913 |
| 2026-02-02 | XLP | 84.49 | 9.54 | 6.14 | 723105 |
| 2026-02-03 | XLP | 85.87 | 9.46 | 5.35 | 741644 |
| 2026-02-04 | XLP | 87.04 | 9.14 | 14.82 | 773849 |
| 2026-02-05 | XLP | 86.91 | 8.69 | 16.90 | 924037 |
| 2026-02-06 | XLP | 87.94 | 11.61 | 7.31 | 1627083 |
| 2026-02-09 | XLP | 87.44 | 11.83 | 10.36 | 1695444 |
| 2026-02-10 | XLP | 87.13 | 11.74 | 3.14 | 1715353 |
| 2026-02-11 | XLP | 88.43 | 10.92 | 8.77 | 1750251 |
| 2026-02-12 | XLP | 89.23 | 11.14 | 5.95 | 1815781 |
| 2026-02-13 | XLP | 89.5 | 10.31 | 8.19 | 1905259 |
| 2026-02-17 | XLP | 88.12 | 10.43 | 12.12 | 1956736 |
| 2026-02-18 | XLP | 88.04 | 9.68 | 3.91 | 2032147 |
| 2026-02-19 | XLP | 87.68 | 9.48 | 1.61 | 2062425 |
| 2026-02-20 | XLP | 87.89 | 9.26 | 3.92 | 2067049 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-01-23 | XLP | 82.89 | - | - | - |
| 2026-01-26 | XLP | 82.78 | - | - | - |
| 2026-01-27 | XLP | 83.15 | - | - | - |
| 2026-01-28 | XLP | 82.36 | - | - | - |
| 2026-01-29 | XLP | 82.14 | - | - | - |
| 2026-01-30 | XLP | 83.49 | - | - | - |
| 2026-02-02 | XLP | 84.49 | - | - | - |
| 2026-02-03 | XLP | 85.87 | - | - | - |
| 2026-02-04 | XLP | 86.98 | - | - | - |
| 2026-02-05 | XLP | 86.90 | - | - | - |
| 2026-02-06 | XLP | 87.93 | - | - | - |
| 2026-02-09 | XLP | 87.44 | - | - | - |
| 2026-02-10 | XLP | 87.13 | - | - | - |
| 2026-02-11 | XLP | 88.39 | - | - | - |
| 2026-02-12 | XLP | 89.23 | - | - | - |
| 2026-02-13 | XLP | 89.50 | - | - | - |
| 2026-02-17 | XLP | 88.21 | - | - | - |
| 2026-02-18 | XLP | 88.05 | - | - | - |
| 2026-02-19 | XLP | 87.68 | - | - | - |
| 2026-02-20 | XLP | 87.88 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-01-23 | XLP | 0 | 0 | 0 |
| 2026-01-26 | XLP | 0 | 0 | 0 |
| 2026-01-27 | XLP | 0 | 0 | 0 |
| 2026-01-28 | XLP | 0 | 0 | 0 |
| 2026-01-29 | XLP | 0 | 0 | 0 |
| 2026-01-30 | XLP | 0 | 0 | 0 |
| 2026-02-02 | XLP | 0 | 0 | 0 |
| 2026-02-03 | XLP | 0 | 0 | 0 |
| 2026-02-04 | XLP | 0 | 0 | 0 |
| 2026-02-05 | XLP | 0 | 0 | 0 |
| 2026-02-06 | XLP | 0 | 0 | 0 |
| 2026-02-09 | XLP | 0 | 0 | 0 |
| 2026-02-10 | XLP | 0 | 0 | 0 |
| 2026-02-11 | XLP | 0 | 0 | 0 |
| 2026-02-12 | XLP | 0 | 0 | 0 |
| 2026-02-13 | XLP | 0 | 0 | 0 |
| 2026-02-17 | XLP | 0 | 0 | 0 |
| 2026-02-18 | XLP | 0 | 0 | 0 |
| 2026-02-19 | XLP | 0 | 0 | 0 |
| 2026-02-20 | XLP | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
1865614
Call Open Int
201435
Put/Call OI
Actual DrawDown %
2.5
Max Drawdown 5-Year %
-16.3
5-Year Price Range % of Range
91.7
5-Year Price Range Low
62.99
5-Year Price Range High
90.14
Imp Vol
17.44
Relative Volume
0.95
Volatility (Week)
1.74