XLK – S&P 500 Technology Sector SPDR
XLK — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Ticker: XLK
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-08-17 | XLK | 190.26 | 1.68 | 1.20 | 804115 |
| 2026-08-18 | XLK | 185.62 | 1.68 | 1.85 | 810481 |
| 2026-08-19 | XLK | 183.66 | 1.69 | 1.37 | 817987 |
| 2026-08-20 | XLK | 183.1 | 1.69 | 2.46 | 822314 |
| 2026-08-21 | XLK | 183.32 | 1.70 | 2.53 | 829811 |
| 2026-08-24 | XLK | 180.04 | 1.67 | 2.30 | 698340 |
| 2026-08-25 | XLK | 181.74 | 1.67 | 1.13 | 709338 |
| 2026-08-26 | XLK | 182.87 | 1.66 | 0.87 | 715361 |
| 2026-08-27 | XLK | 188.56 | 1.68 | 1.59 | 721316 |
| 2026-08-28 | XLK | 185.68 | 1.68 | 4.91 | 750236 |
| 2026-08-31 | XLK | 186.41 | 1.78 | 1.39 | 743376 |
| 2026-09-02 | XLK | 183.64 | 1.77 | 0.99 | 768134 |
| 2026-09-03 | XLK | 186.02 | 1.74 | 0.90 | 774603 |
| 2026-09-04 | XLK | 187.3 | 1.74 | 1.14 | 778722 |
| 2026-09-08 | XLK | 187.92 | 1.78 | 3.13 | 748986 |
| 2026-09-09 | XLK | 187.93 | 1.82 | 1.53 | 772317 |
| 2026-09-10 | XLK | 185.21 | 1.82 | 1.39 | 780149 |
| 2026-09-11 | XLK | 187.69 | 1.82 | 1.05 | 788465 |
| 2026-09-14 | XLK | 184.23 | 1.86 | 1.82 | 776889 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
No data found
Put Open Int
505721
Call Open Int
271168
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
24.86
Relative Volume
0.48
Volatility (Week)
1.73
% Volume
XLK
Latest News
—
Caricamento notizie per XLK…