XLK – S&P 500 Technology Sector SPDR
XLK — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Ticker: XLK
22 items
«
‹
of 1
›
»
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-04-23 | XLK | 155.81 | 1.92 | 1.83 | 797148 |
| 2026-04-24 | XLK | 160.19 | 1.93 | 0.86 | 804171 |
| 2026-04-27 | XLK | 160.57 | 1.96 | 0.83 | 794015 |
| 2026-04-28 | XLK | 157.85 | 1.94 | 6.20 | 800492 |
| 2026-04-29 | XLK | 159.13 | 1.91 | 1.62 | 800348 |
| 2026-04-30 | XLK | 159.47 | 1.93 | 1.52 | 807107 |
| 2026-05-01 | XLK | 161.87 | 1.93 | 0.71 | 812168 |
| 2026-05-04 | XLK | 162.04 | 1.94 | 0.78 | 794652 |
| 2026-05-05 | XLK | 165.57 | 1.94 | 1.32 | 799384 |
| 2026-05-06 | XLK | 169.97 | 1.96 | 0.95 | 810388 |
| 2026-05-07 | XLK | 169.68 | 1.96 | 0.94 | 816861 |
| 2026-05-08 | XLK | 175.66 | 1.97 | 1.67 | 822419 |
| 2026-05-11 | XLK | 177.9 | 1.99 | 0.75 | 830134 |
| 2026-05-12 | XLK | 175.24 | 1.98 | 1.21 | 843936 |
| 2026-05-13 | XLK | 176.9 | 1.97 | 0.81 | 852648 |
| 2026-05-14 | XLK | 179.5 | 1.98 | 1.28 | 857411 |
| 2026-05-15 | XLK | 176.3 | 1.98 | 1.41 | 868377 |
| 2026-05-18 | XLK | 174.37 | 2.08 | 0.55 | 790452 |
| 2026-05-19 | XLK | 173.25 | 2.07 | 0.97 | 801835 |
| 2026-05-20 | XLK | 177.13 | 2.09 | 0.67 | 808650 |
| 2026-05-21 | XLK | 178.46 | 2.06 | 1.41 | 816344 |
| 2026-05-22 | XLK | 180.53 | 2.06 | 1.18 | 819674 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
22 items
«
‹
Current Page1 of 1
›
»
No data found
7 items
«
‹
of 1
›
»
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-04-23 | XLK | 0 | 0 | 0 |
| 2026-04-24 | XLK | 0 | 0 | 0 |
| 2026-04-27 | XLK | 0 | 0 | 0 |
| 2026-04-28 | XLK | 0 | 0 | 0 |
| 2026-04-29 | XLK | 0 | 0 | 0 |
| 2026-04-30 | XLK | 0 | 0 | 0 |
| 2026-05-01 | XLK | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
7 items
«
‹
Current Page1 of 1
›
»
Put Open Int
551734
Call Open Int
267940
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
26.41
Relative Volume
0.57
Volatility (Week)
1.45
% Volume
XLK
Latest News
—
Caricamento notizie per XLK…