XLK – S&P 500 Technology Sector SPDR
Ticker: XLK
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | XLK | 283.63 | 1.76 | 2.45 | 483170 |
| 2025-11-18 | XLK | 278.91 | 1.68 | 1.14 | 479352 |
| 2025-11-19 | XLK | 280.98 | 1.68 | 3.22 | 490993 |
| 2025-11-20 | XLK | 271.64 | 1.62 | 1.30 | 484713 |
| 2025-11-21 | XLK | 273.3 | 1.54 | 0.94 | 494954 |
| 2025-11-24 | XLK | 279.87 | 1.66 | 1.28 | 450737 |
| 2025-11-25 | XLK | 280.45 | 1.65 | 0.94 | 459921 |
| 2025-11-26 | XLK | 283.7 | 1.63 | 0.75 | 468015 |
| 2025-12-01 | XLK | 286.49 | 1.62 | 0.82 | 463554 |
| 2025-12-02 | XLK | 289.27 | 1.65 | 0.75 | 473687 |
| 2025-12-03 | XLK | 289.97 | 1.65 | 0.82 | 476065 |
| 2025-12-04 | XLK | 291.06 | 1.63 | 1.53 | 480362 |
| 2025-12-05 | XLK | 146.6 | 1.64 | 5.65 | 481853 |
| 2025-12-08 | XLK | 147.66 | 1.66 | 1.62 | 945419 |
| 2025-12-09 | XLK | 148.02 | 1.67 | 0.71 | 954573 |
| 2025-12-10 | XLK | 148.74 | 1.67 | 1.38 | 957198 |
| 2025-12-11 | XLK | 148 | 1.67 | 0.79 | 965515 |
| 2025-12-12 | XLK | 143.69 | 1.67 | 1.60 | 973517 |
| 2025-12-15 | XLK | 142.31 | 1.71 | 0.96 | 957317 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | XLK | 0 | 0 | 0 |
| 2025-11-18 | XLK | 0 | 0 | 0 |
| 2025-11-19 | XLK | 0 | 0 | 0 |
| 2025-11-20 | XLK | 0 | 0 | 0 |
| 2025-11-21 | XLK | 0 | 0 | 0 |
| 2025-11-24 | XLK | 0 | 0 | 0 |
| 2025-11-25 | XLK | 0 | 0 | 0 |
| 2025-11-26 | XLK | 0 | 0 | 0 |
| 2025-12-01 | XLK | 0 | 0 | 0 |
| 2025-12-02 | XLK | 0 | 0 | 0 |
| 2025-12-03 | XLK | 0 | 0 | 0 |
| 2025-12-04 | XLK | 0 | 0 | 0 |
| 2025-12-05 | XLK | 0 | 0 | 0 |
| 2025-12-08 | XLK | 0 | 0 | 0 |
| 2025-12-09 | XLK | 0 | 0 | 0 |
| 2025-12-10 | XLK | 0 | 0 | 0 |
| 2025-12-11 | XLK | 0 | 0 | 0 |
| 2025-12-12 | XLK | 0 | 0 | 0 |
| 2025-12-15 | XLK | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
604451
Call Open Int
352866
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
21.64
Relative Volume
0.58
Volatility (Week)
1.65
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”XLK” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLK” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLK” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLK” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLK” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLK” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLK” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]