XLI – S&P 500 Industrial Sector SPDR
Ticker: XLI
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | XLI | 150.57 | 2.12 | 1.60 | 879600 |
| 2025-11-18 | XLI | 149.83 | 2.16 | 7.36 | 877060 |
| 2025-11-19 | XLI | 150.37 | 2.15 | 1.68 | 877038 |
| 2025-11-20 | XLI | 147.82 | 2.13 | 4.21 | 884444 |
| 2025-11-21 | XLI | 149.65 | 2.12 | 7.01 | 884856 |
| 2025-11-24 | XLI | 150 | 2.49 | 1.25 | 647779 |
| 2025-11-25 | XLI | 151.95 | 2.43 | 1.24 | 658897 |
| 2025-11-26 | XLI | 152.79 | 2.43 | 1.08 | 660148 |
| 2025-12-01 | XLI | 151.5 | 2.32 | 0.13 | 679244 |
| 2025-12-02 | XLI | 152.73 | 2.28 | 7.38 | 686357 |
| 2025-12-03 | XLI | 154.21 | 2.43 | 2.17 | 731088 |
| 2025-12-04 | XLI | 155 | 2.52 | 1.20 | 723952 |
| 2025-12-05 | XLI | 154.57 | 2.50 | 0.30 | 728263 |
| 2025-12-08 | XLI | 154.4 | 2.35 | 1.17 | 735065 |
| 2025-12-09 | XLI | 153.26 | 2.35 | 2.17 | 736597 |
| 2025-12-10 | XLI | 156.07 | 2.36 | 0.68 | 740469 |
| 2025-12-11 | XLI | 157.74 | 2.50 | 1.71 | 707785 |
| 2025-12-12 | XLI | 156.8 | 2.49 | 2.84 | 713577 |
| 2025-12-15 | XLI | 156.98 | 2.36 | 1.06 | 725187 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-17 | XLI | 150.57 | - | - | - |
| 2025-11-18 | XLI | 149.83 | - | - | - |
| 2025-11-19 | XLI | 150.35 | - | - | - |
| 2025-11-20 | XLI | 147.79 | - | - | - |
| 2025-11-21 | XLI | 149.65 | - | - | - |
| 2025-11-24 | XLI | 150.00 | - | - | - |
| 2025-11-25 | XLI | 151.92 | - | - | - |
| 2025-11-26 | XLI | 152.79 | - | - | - |
| 2025-12-01 | XLI | 151.50 | - | - | - |
| 2025-12-02 | XLI | 152.76 | - | - | - |
| 2025-12-03 | XLI | 154.21 | - | - | - |
| 2025-12-04 | XLI | 155.00 | - | - | - |
| 2025-12-05 | XLI | 154.58 | - | - | - |
| 2025-12-08 | XLI | 154.39 | - | - | - |
| 2025-12-09 | XLI | 153.26 | - | - | - |
| 2025-12-10 | XLI | 156.06 | - | - | - |
| 2025-12-11 | XLI | 157.74 | - | - | - |
| 2025-12-12 | XLI | 156.75 | - | - | - |
| 2025-12-15 | XLI | 156.99 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | XLI | 0 | 0 | 0 |
| 2025-11-18 | XLI | 0 | 0 | 0 |
| 2025-11-19 | XLI | 0 | 0 | 0 |
| 2025-11-20 | XLI | 0 | 0 | 0 |
| 2025-11-21 | XLI | 0 | 0 | 0 |
| 2025-11-24 | XLI | 0 | 0 | 0 |
| 2025-11-25 | XLI | 0 | 0 | 0 |
| 2025-11-26 | XLI | 0 | 0 | 0 |
| 2025-12-01 | XLI | 0 | 0 | 0 |
| 2025-12-02 | XLI | 0 | 0 | 0 |
| 2025-12-03 | XLI | 0 | 0 | 0 |
| 2025-12-04 | XLI | 0 | 0 | 0 |
| 2025-12-05 | XLI | 0 | 0 | 0 |
| 2025-12-08 | XLI | 0 | 0 | 0 |
| 2025-12-09 | XLI | 0 | 0 | 0 |
| 2025-12-10 | XLI | 0 | 0 | 0 |
| 2025-12-11 | XLI | 0 | 0 | 0 |
| 2025-12-12 | XLI | 0 | 0 | 0 |
| 2025-12-15 | XLI | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
509456
Call Open Int
215731
Put/Call OI
Actual DrawDown %
0.9
Max Drawdown 5-Year %
-21.6
5-Year Price Range % of Range
98.1
5-Year Price Range Low
82.75
5-Year Price Range High
158.46
Imp Vol
14.17
Relative Volume
0.99
Volatility (Week)
1.3
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”XLI” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLI” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLI” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLI” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLI” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLI” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLI” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]