XLI – S&P 500 Industrial Sector SPDR
XLI — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Ticker: XLI
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-08-17 | XLI | 186.29 | 2.85 | 10.60 | 588587 |
| 2026-08-18 | XLI | 183.59 | 2.84 | 0.93 | 587104 |
| 2026-08-19 | XLI | 181.94 | 2.83 | 1.03 | 592603 |
| 2026-08-20 | XLI | 179.75 | 2.77 | 3.54 | 593178 |
| 2026-08-21 | XLI | 180.23 | 2.74 | 0.35 | 594640 |
| 2026-08-24 | XLI | 178.99 | 2.94 | 5.52 | 549332 |
| 2026-08-25 | XLI | 178.4 | 2.89 | 0.67 | 554523 |
| 2026-08-26 | XLI | 180.33 | 2.83 | 0.65 | 559170 |
| 2026-08-27 | XLI | 178.8 | 2.82 | 2.34 | 564021 |
| 2026-08-28 | XLI | 177.1 | 2.79 | 0.74 | 567530 |
| 2026-08-31 | XLI | 175.11 | 2.81 | 1.99 | 562572 |
| 2026-09-02 | XLI | 172.78 | 2.63 | 0.63 | 573860 |
| 2026-09-03 | XLI | 174.54 | 2.49 | 3.58 | 588182 |
| 2026-09-04 | XLI | 175.24 | 2.54 | 0.62 | 616589 |
| 2026-09-08 | XLI | 174.69 | 2.65 | 0.90 | 608908 |
| 2026-09-09 | XLI | 171.8 | 2.63 | 1.78 | 615189 |
| 2026-09-10 | XLI | 170.55 | 2.61 | 2.67 | 619344 |
| 2026-09-11 | XLI | 172.37 | 2.56 | 2.33 | 624301 |
| 2026-09-14 | XLI | 169.95 | 2.59 | 2.25 | 620969 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-08-17 | XLI | 186.29 | - | - | - |
| 2026-08-18 | XLI | 183.58 | - | - | - |
| 2026-08-19 | XLI | 181.94 | - | - | - |
| 2026-08-20 | XLI | 179.75 | - | - | - |
| 2026-08-21 | XLI | 180.35 | - | - | - |
| 2026-08-24 | XLI | 179.00 | - | - | - |
| 2026-08-25 | XLI | 178.50 | - | - | - |
| 2026-08-26 | XLI | 180.35 | - | - | - |
| 2026-08-27 | XLI | 178.83 | - | - | - |
| 2026-08-28 | XLI | 177.18 | - | - | - |
| 2026-08-31 | XLI | 175.10 | - | - | - |
| 2026-09-01 | XLI | 172.73 | - | - | - |
| 2026-09-02 | XLI | 172.78 | - | - | - |
| 2026-09-03 | XLI | 174.39 | - | - | - |
| 2026-09-04 | XLI | 175.24 | - | - | - |
| 2026-09-08 | XLI | 174.44 | - | - | - |
| 2026-09-09 | XLI | 171.91 | - | - | - |
| 2026-09-10 | XLI | 170.52 | - | - | - |
| 2026-09-11 | XLI | 172.37 | - | - | - |
| 2026-09-14 | XLI | 169.95 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-08-17 | XLI | 0 | 0 | 0 |
| 2026-08-18 | XLI | 0 | 0 | 0 |
| 2026-08-19 | XLI | 0 | 0 | 0 |
| 2026-08-20 | XLI | 0 | 0 | 0 |
| 2026-08-21 | XLI | 0 | 0 | 0 |
| 2026-08-24 | XLI | 0 | 0 | 0 |
| 2026-08-25 | XLI | 0 | 0 | 0 |
| 2026-08-26 | XLI | 0 | 0 | 0 |
| 2026-08-27 | XLI | 0 | 0 | 0 |
| 2026-08-28 | XLI | 0 | 0 | 0 |
| 2026-08-31 | XLI | 0 | 0 | 0 |
| 2026-09-01 | XLI | 0 | 0 | 0 |
| 2026-09-02 | XLI | 0 | 0 | 0 |
| 2026-09-03 | XLI | 0 | 0 | 0 |
| 2026-09-04 | XLI | 0 | 0 | 0 |
| 2026-09-08 | XLI | 0 | 0 | 0 |
| 2026-09-09 | XLI | 0 | 0 | 0 |
| 2026-09-10 | XLI | 0 | 0 | 0 |
| 2026-09-11 | XLI | 0 | 0 | 0 |
| 2026-09-14 | XLI | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
448068
Call Open Int
172901
Put/Call OI
Actual DrawDown %
9.7
Max Drawdown 5-Year %
-21.6
5-Year Price Range % of Range
82.7
5-Year Price Range Low
82.75
5-Year Price Range High
188.19
Imp Vol
18.8
Relative Volume
1.06
Volatility (Week)
0.96
% Volume
XLI
Latest News
—
Caricamento notizie per XLI…