XLF – S&P 500 Financials Sector SPDR
XLF — Price & Forward EBITDA
Forward EBITDA (M)
Ticker: XLF
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-03-09 | XLF | 50.32 | 1.76 | 0.87 | 5616395 |
| 2026-03-10 | XLF | 50.06 | 1.71 | 10.16 | 5750915 |
| 2026-03-11 | XLF | 49.65 | 1.70 | 5.19 | 5840622 |
| 2026-03-12 | XLF | 48.85 | 1.73 | 2.66 | 5966173 |
| 2026-03-13 | XLF | 48.83 | 1.73 | 2.23 | 5966173 |
| 2026-03-17 | XLF | 49.56 | 1.69 | 0.97 | 6210614 |
| 2026-03-18 | XLF | 48.99 | 1.64 | 1.24 | 6189576 |
| 2026-03-19 | XLF | 48.99 | 1.61 | 1.18 | 6202034 |
| 2026-03-20 | XLF | 49.1 | 1.56 | 1.25 | 6253416 |
| 2026-03-23 | XLF | 49.25 | 1.84 | 0.66 | 5175471 |
| 2026-03-24 | XLF | 49.28 | 1.77 | 1.08 | 5200529 |
| 2026-03-25 | XLF | 49.33 | 1.77 | 0.85 | 5259636 |
| 2026-03-26 | XLF | 49.05 | 1.76 | 3.33 | 5317751 |
| 2026-03-27 | XLF | 47.79 | 1.77 | 1.38 | 5400385 |
| 2026-03-30 | XLF | 48.35 | 1.77 | 2.27 | 5436222 |
| 2026-03-31 | XLF | 49.37 | 1.77 | 0.94 | 5482745 |
| 2026-04-01 | XLF | 49.44 | 1.74 | 0.79 | 5425410 |
| 2026-04-02 | XLF | 49.54 | 1.71 | 1.74 | 5521329 |
| 2026-04-06 | XLF | 49.89 | 1.70 | 0.40 | 5525232 |
| 2026-04-07 | XLF | 49.87 | 1.65 | 3.60 | 5598968 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-03-09 | XLF | 50.33 | - | - | - |
| 2026-03-10 | XLF | 50.06 | - | - | - |
| 2026-03-11 | XLF | 49.64 | - | - | - |
| 2026-03-12 | XLF | 48.84 | - | - | - |
| 2026-03-13 | XLF | 48.88 | - | - | - |
| 2026-03-17 | XLF | 49.57 | - | - | - |
| 2026-03-18 | XLF | 48.97 | - | - | - |
| 2026-03-19 | XLF | 48.97 | - | - | - |
| 2026-03-20 | XLF | 49.08 | - | - | - |
| 2026-03-23 | XLF | 49.26 | - | - | - |
| 2026-03-24 | XLF | 49.28 | - | - | - |
| 2026-03-25 | XLF | 49.34 | - | - | - |
| 2026-03-26 | XLF | 49.04 | - | - | - |
| 2026-03-27 | XLF | 47.80 | - | - | - |
| 2026-03-30 | XLF | 48.35 | - | - | - |
| 2026-03-31 | XLF | 49.39 | - | - | - |
| 2026-04-01 | XLF | 49.40 | - | - | - |
| 2026-04-02 | XLF | 49.54 | - | - | - |
| 2026-04-06 | XLF | 49.88 | - | - | - |
| 2026-04-07 | XLF | 49.90 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-03-09 | XLF | 0 | 0 | 0 |
| 2026-03-10 | XLF | 0 | 0 | 0 |
| 2026-03-11 | XLF | 0 | 0 | 0 |
| 2026-03-12 | XLF | 0 | 0 | 0 |
| 2026-03-13 | XLF | 0 | 0 | 0 |
| 2026-03-17 | XLF | 0 | 0 | 0 |
| 2026-03-18 | XLF | 0 | 0 | 0 |
| 2026-03-19 | XLF | 0 | 0 | 0 |
| 2026-03-20 | XLF | 0 | 0 | 0 |
| 2026-03-23 | XLF | 0 | 0 | 0 |
| 2026-03-24 | XLF | 0 | 0 | 0 |
| 2026-03-25 | XLF | 0 | 0 | 0 |
| 2026-03-26 | XLF | 0 | 0 | 0 |
| 2026-03-27 | XLF | 0 | 0 | 0 |
| 2026-03-30 | XLF | 0 | 0 | 0 |
| 2026-03-31 | XLF | 0 | 0 | 0 |
| 2026-04-01 | XLF | 0 | 0 | 0 |
| 2026-04-02 | XLF | 0 | 0 | 0 |
| 2026-04-06 | XLF | 0 | 0 | 0 |
| 2026-04-07 | XLF | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
3483887
Call Open Int
2115081
Put/Call OI
Actual DrawDown %
11.7
Max Drawdown 5-Year %
-25.8
5-Year Price Range % of Range
75.4
5-Year Price Range Low
29.59
5-Year Price Range High
56.52
Imp Vol
23.75
Relative Volume
0.56
Volatility (Week)
1.67
% Volume
XLF
Latest News
—
Caricamento notizie per XLF…