XLF – S&P 500 Financials Sector SPDR
Ticker: XLF
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-01-23 | XLF | 53.08 | 1.46 | 1.36 | 3663621 |
| 2026-01-26 | XLF | 53.4 | 1.45 | 0.84 | 3671577 |
| 2026-01-27 | XLF | 53 | 1.43 | 0.79 | 3733872 |
| 2026-01-28 | XLF | 52.99 | 1.42 | 0.95 | 3778370 |
| 2026-01-29 | XLF | 53.54 | 1.41 | 0.62 | 3803346 |
| 2026-01-30 | XLF | 53.47 | 1.40 | 4.25 | 3856802 |
| 2026-02-02 | XLF | 54 | 1.56 | 5.29 | 4129882 |
| 2026-02-03 | XLF | 53.52 | 1.64 | 1.93 | 4298760 |
| 2026-02-04 | XLF | 53.95 | 1.65 | 0.99 | 4329523 |
| 2026-02-05 | XLF | 53.28 | 1.65 | 2.75 | 4392229 |
| 2026-02-06 | XLF | 54.23 | 1.73 | 0.94 | 4575663 |
| 2026-02-09 | XLF | 53.93 | 1.74 | 0.58 | 4511572 |
| 2026-02-10 | XLF | 53.53 | 1.73 | 5.23 | 4531487 |
| 2026-02-11 | XLF | 52.74 | 1.78 | 5.12 | 4694176 |
| 2026-02-12 | XLF | 51.71 | 1.83 | 2.55 | 4886684 |
| 2026-02-13 | XLF | 51.67 | 1.84 | 1.01 | 4965031 |
| 2026-02-17 | XLF | 52.2 | 1.80 | 3.61 | 5027540 |
| 2026-02-18 | XLF | 52.59 | 1.84 | 1.12 | 5132314 |
| 2026-02-19 | XLF | 52.13 | 1.84 | 1.01 | 5152838 |
| 2026-02-20 | XLF | 52.5 | 1.81 | 1.52 | 5243855 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-01-23 | XLF | 53.06 | - | - | - |
| 2026-01-26 | XLF | 53.41 | - | - | - |
| 2026-01-27 | XLF | 53.01 | - | - | - |
| 2026-01-28 | XLF | 53.01 | - | - | - |
| 2026-01-29 | XLF | 53.55 | - | - | - |
| 2026-01-30 | XLF | 53.46 | - | - | - |
| 2026-02-02 | XLF | 54.00 | - | - | - |
| 2026-02-03 | XLF | 53.54 | - | - | - |
| 2026-02-04 | XLF | 53.95 | - | - | - |
| 2026-02-05 | XLF | 53.28 | - | - | - |
| 2026-02-06 | XLF | 54.25 | - | - | - |
| 2026-02-09 | XLF | 53.92 | - | - | - |
| 2026-02-10 | XLF | 53.53 | - | - | - |
| 2026-02-11 | XLF | 52.74 | - | - | - |
| 2026-02-12 | XLF | 51.72 | - | - | - |
| 2026-02-13 | XLF | 51.66 | - | - | - |
| 2026-02-17 | XLF | 52.19 | - | - | - |
| 2026-02-18 | XLF | 52.58 | - | - | - |
| 2026-02-19 | XLF | 52.15 | - | - | - |
| 2026-02-20 | XLF | 52.49 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-01-23 | XLF | 0 | 0 | 0 |
| 2026-01-26 | XLF | 0 | 0 | 0 |
| 2026-01-27 | XLF | 0 | 0 | 0 |
| 2026-01-28 | XLF | 0 | 0 | 0 |
| 2026-01-29 | XLF | 0 | 0 | 0 |
| 2026-01-30 | XLF | 0 | 0 | 0 |
| 2026-02-02 | XLF | 0 | 0 | 0 |
| 2026-02-03 | XLF | 0 | 0 | 0 |
| 2026-02-04 | XLF | 0 | 0 | 0 |
| 2026-02-05 | XLF | 0 | 0 | 0 |
| 2026-02-06 | XLF | 0 | 0 | 0 |
| 2026-02-09 | XLF | 0 | 0 | 0 |
| 2026-02-10 | XLF | 0 | 0 | 0 |
| 2026-02-11 | XLF | 0 | 0 | 0 |
| 2026-02-12 | XLF | 0 | 0 | 0 |
| 2026-02-13 | XLF | 0 | 0 | 0 |
| 2026-02-17 | XLF | 0 | 0 | 0 |
| 2026-02-18 | XLF | 0 | 0 | 0 |
| 2026-02-19 | XLF | 0 | 0 | 0 |
| 2026-02-20 | XLF | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
3378280
Call Open Int
1865575
Put/Call OI
Actual DrawDown %
7.1
Max Drawdown 5-Year %
-25.8
5-Year Price Range % of Range
85.1
5-Year Price Range Low
29.59
5-Year Price Range High
56.52
Imp Vol
18.23
Relative Volume
1.19
Volatility (Week)
1.59