XLF – S&P 500 Financials Sector SPDR
Ticker: XLF
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | XLF | 51.48 | 1.66 | 1.40 | 5469063 |
| 2025-11-18 | XLF | 51.33 | 1.69 | 3.56 | 5520306 |
| 2025-11-19 | XLF | 51.53 | 1.72 | 1.07 | 5712243 |
| 2025-11-20 | XLF | 51.12 | 1.71 | 1.21 | 5755331 |
| 2025-11-21 | XLF | 51.68 | 1.68 | 1.44 | 5781042 |
| 2025-11-24 | XLF | 51.9 | 1.77 | 0.68 | 5315852 |
| 2025-11-25 | XLF | 52.52 | 1.73 | 1.71 | 5368270 |
| 2025-11-26 | XLF | 53 | 1.72 | 1.38 | 5422017 |
| 2025-12-01 | XLF | 52.89 | 1.69 | 2.17 | 5424084 |
| 2025-12-02 | XLF | 52.84 | 1.70 | 1.15 | 5451361 |
| 2025-12-03 | XLF | 53.54 | 1.68 | 0.21 | 5518630 |
| 2025-12-04 | XLF | 53.65 | 1.55 | 1.23 | 5723060 |
| 2025-12-05 | XLF | 53.67 | 1.54 | 1.11 | 5757552 |
| 2025-12-08 | XLF | 53.45 | 1.58 | 1.23 | 5681884 |
| 2025-12-09 | XLF | 53.27 | 1.57 | 1.00 | 5697215 |
| 2025-12-10 | XLF | 53.88 | 1.55 | 1.55 | 5771401 |
| 2025-12-11 | XLF | 54.88 | 1.54 | 1.47 | 5821932 |
| 2025-12-12 | XLF | 55 | 1.56 | 1.00 | 5879113 |
| 2025-12-15 | XLF | 55 | 1.56 | 1.33 | 5867288 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-17 | XLF | 51.46 | - | - | - |
| 2025-11-18 | XLF | 51.37 | - | - | - |
| 2025-11-19 | XLF | 51.56 | - | - | - |
| 2025-11-20 | XLF | 51.13 | - | - | - |
| 2025-11-21 | XLF | 51.68 | - | - | - |
| 2025-11-24 | XLF | 51.90 | - | - | - |
| 2025-11-25 | XLF | 52.54 | - | - | - |
| 2025-11-26 | XLF | 52.94 | - | - | - |
| 2025-12-01 | XLF | 52.89 | - | - | - |
| 2025-12-02 | XLF | 52.84 | - | - | - |
| 2025-12-03 | XLF | 53.55 | - | - | - |
| 2025-12-04 | XLF | 53.65 | - | - | - |
| 2025-12-05 | XLF | 53.68 | - | - | - |
| 2025-12-08 | XLF | 53.48 | - | - | - |
| 2025-12-09 | XLF | 53.28 | - | - | - |
| 2025-12-10 | XLF | 53.88 | - | - | - |
| 2025-12-11 | XLF | 54.88 | - | - | - |
| 2025-12-12 | XLF | 54.99 | - | - | - |
| 2025-12-15 | XLF | 54.99 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | XLF | 0 | 0 | 0 |
| 2025-11-18 | XLF | 0 | 0 | 0 |
| 2025-11-19 | XLF | 0 | 0 | 0 |
| 2025-11-20 | XLF | 0 | 0 | 0 |
| 2025-11-21 | XLF | 0 | 0 | 0 |
| 2025-11-24 | XLF | 0 | 0 | 0 |
| 2025-11-25 | XLF | 0 | 0 | 0 |
| 2025-11-26 | XLF | 0 | 0 | 0 |
| 2025-12-01 | XLF | 0 | 0 | 0 |
| 2025-12-02 | XLF | 0 | 0 | 0 |
| 2025-12-03 | XLF | 0 | 0 | 0 |
| 2025-12-04 | XLF | 0 | 0 | 0 |
| 2025-12-05 | XLF | 0 | 0 | 0 |
| 2025-12-08 | XLF | 0 | 0 | 0 |
| 2025-12-09 | XLF | 0 | 0 | 0 |
| 2025-12-10 | XLF | 0 | 0 | 0 |
| 2025-12-11 | XLF | 0 | 0 | 0 |
| 2025-12-12 | XLF | 0 | 0 | 0 |
| 2025-12-15 | XLF | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
3572779
Call Open Int
2294509
Put/Call OI
Actual DrawDown %
0.4
Max Drawdown 5-Year %
-25.8
5-Year Price Range % of Range
99.2
5-Year Price Range Low
28.11
5-Year Price Range High
55.21
Imp Vol
14.76
Relative Volume
0.84
Volatility (Week)
1.32
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”XLF” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLF” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLF” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLF” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLF” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLF” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLF” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]