XLF – S&P 500 Financials Sector SPDR
Ticker: XLF
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-09 | XLF | 53.27 | 1.57 | 1.00 | 5697215 |
| 2025-12-10 | XLF | 53.88 | 1.55 | 1.55 | 5771401 |
| 2025-12-11 | XLF | 54.88 | 1.54 | 1.47 | 5821932 |
| 2025-12-12 | XLF | 55 | 1.56 | 1.00 | 5879113 |
| 2025-12-15 | XLF | 55 | 1.56 | 1.33 | 5867288 |
| 2025-12-16 | XLF | 54.64 | 1.56 | 1.99 | 5896830 |
| 2025-12-17 | XLF | 54.63 | 1.57 | 1.11 | 5929219 |
| 2025-12-18 | XLF | 54.53 | 1.56 | 0.67 | 5968843 |
| 2025-12-19 | XLF | 54.85 | 1.57 | 0.35 | 6004214 |
| 2025-12-22 | XLF | 55.32 | 1.67 | 0.43 | 4368353 |
| 2025-12-23 | XLF | 55.41 | 1.67 | 1.20 | 4432865 |
| 2025-12-26 | XLF | 55.6 | 1.65 | 0.88 | 4489656 |
| 2025-12-29 | XLF | 55.33 | 1.66 | 1.94 | 4473157 |
| 2025-12-30 | XLF | 55.19 | 1.66 | 2.29 | 4502783 |
| 2025-12-31 | XLF | 54.81 | 1.66 | 1.26 | 4526271 |
| 2026-01-02 | XLF | 54.94 | 1.68 | 1.30 | 4435337 |
| 2026-01-05 | XLF | 56.13 | 1.71 | 0.32 | 4381555 |
| 2026-01-06 | XLF | 56.39 | 1.71 | 0.61 | 4476046 |
| 2026-01-07 | XLF | 55.6 | 1.68 | 1.77 | 4525922 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-09 | XLF | 53.28 | - | - | - |
| 2025-12-10 | XLF | 53.88 | - | - | - |
| 2025-12-11 | XLF | 54.88 | - | - | - |
| 2025-12-12 | XLF | 54.99 | - | - | - |
| 2025-12-15 | XLF | 54.99 | - | - | - |
| 2025-12-16 | XLF | 54.99 | - | - | - |
| 2025-12-17 | XLF | 54.63 | - | - | - |
| 2025-12-18 | XLF | 54.53 | - | - | - |
| 2025-12-19 | XLF | 54.85 | - | - | - |
| 2025-12-22 | XLF | 55.35 | - | - | - |
| 2025-12-23 | XLF | 55.44 | - | - | - |
| 2025-12-26 | XLF | 55.61 | - | - | - |
| 2025-12-29 | XLF | 55.33 | - | - | - |
| 2025-12-30 | XLF | 55.19 | - | - | - |
| 2025-12-31 | XLF | 54.77 | - | - | - |
| 2026-01-02 | XLF | 54.94 | - | - | - |
| 2026-01-05 | XLF | 56.13 | - | - | - |
| 2026-01-06 | XLF | 56.40 | - | - | - |
| 2026-01-07 | XLF | 55.60 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-09 | XLF | 0 | 0 | 0 |
| 2025-12-10 | XLF | 0 | 0 | 0 |
| 2025-12-11 | XLF | 0 | 0 | 0 |
| 2025-12-12 | XLF | 0 | 0 | 0 |
| 2025-12-15 | XLF | 0 | 0 | 0 |
| 2025-12-16 | XLF | 0 | 0 | 0 |
| 2025-12-17 | XLF | 0 | 0 | 0 |
| 2025-12-18 | XLF | 0 | 0 | 0 |
| 2025-12-19 | XLF | 0 | 0 | 0 |
| 2025-12-22 | XLF | 0 | 0 | 0 |
| 2025-12-23 | XLF | 0 | 0 | 0 |
| 2025-12-26 | XLF | 0 | 0 | 0 |
| 2025-12-29 | XLF | 0 | 0 | 0 |
| 2025-12-30 | XLF | 0 | 0 | 0 |
| 2025-12-31 | XLF | 0 | 0 | 0 |
| 2026-01-02 | XLF | 0 | 0 | 0 |
| 2026-01-05 | XLF | 0 | 0 | 0 |
| 2026-01-06 | XLF | 0 | 0 | 0 |
| 2026-01-07 | XLF | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
2838496
Call Open Int
1687426
Put/Call OI
Actual DrawDown %
1.6
Max Drawdown 5-Year %
-25.8
5-Year Price Range % of Range
96.7
5-Year Price Range Low
28.82
5-Year Price Range High
56.52
Imp Vol
15.63
Relative Volume
1.07
Volatility (Week)
1.32