XLE – S&P 500 Energy Sector SPDR
Ticker: XLE
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | XLE | 90.33 | 1.98 | 1.94 | 2325516 |
| 2025-11-18 | XLE | 91.03 | 2.00 | 1.50 | 2364673 |
| 2025-11-19 | XLE | 89.87 | 2.00 | 2.47 | 2369083 |
| 2025-11-20 | XLE | 88.86 | 2.00 | 3.67 | 2390654 |
| 2025-11-21 | XLE | 89.41 | 2.02 | 1.40 | 2433136 |
| 2025-11-24 | XLE | 89.15 | 2.09 | 1.62 | 2224564 |
| 2025-11-25 | XLE | 88.62 | 2.08 | 2.14 | 2267414 |
| 2025-11-26 | XLE | 89.27 | 2.06 | 1.40 | 2305544 |
| 2025-12-01 | XLE | 91.34 | 2.00 | 1.97 | 2295862 |
| 2025-12-02 | XLE | 90.12 | 2.02 | 2.10 | 2334699 |
| 2025-12-03 | XLE | 91.84 | 2.01 | 0.87 | 2407263 |
| 2025-12-04 | XLE | 92.25 | 1.96 | 1.56 | 2476443 |
| 2025-12-05 | XLE | 45.92 | 1.96 | 1.59 | 2497469 |
| 2025-12-08 | XLE | 45.43 | 2.00 | 2.14 | 4939204 |
| 2025-12-09 | XLE | 45.69 | 1.99 | 1.12 | 4997881 |
| 2025-12-10 | XLE | 46.18 | 1.99 | 2.87 | 5052872 |
| 2025-12-11 | XLE | 45.97 | 1.99 | 2.58 | 5078578 |
| 2025-12-12 | XLE | 45.52 | 2.00 | 1.33 | 5123290 |
| 2025-12-15 | XLE | 45.2 | 1.98 | 3.06 | 5037245 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-17 | XLE | 90.34 | - | - | - |
| 2025-11-18 | XLE | 91.04 | - | - | - |
| 2025-11-19 | XLE | 89.88 | - | - | - |
| 2025-11-20 | XLE | 88.87 | - | - | - |
| 2025-11-21 | XLE | 89.41 | - | - | - |
| 2025-11-24 | XLE | 89.15 | - | - | - |
| 2025-11-25 | XLE | 88.61 | - | - | - |
| 2025-11-26 | XLE | 89.26 | - | - | - |
| 2025-12-01 | XLE | 91.35 | - | - | - |
| 2025-12-02 | XLE | 90.14 | - | - | - |
| 2025-12-03 | XLE | 91.83 | - | - | - |
| 2025-12-04 | XLE | 92.24 | - | - | - |
| 2025-12-05 | XLE | 45.92 | - | - | - |
| 2025-12-08 | XLE | 45.42 | - | - | - |
| 2025-12-09 | XLE | 45.70 | - | - | - |
| 2025-12-10 | XLE | 46.19 | - | - | - |
| 2025-12-11 | XLE | 45.97 | - | - | - |
| 2025-12-12 | XLE | 45.53 | - | - | - |
| 2025-12-15 | XLE | 45.19 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | XLE | 0 | 0 | 0 |
| 2025-11-18 | XLE | 0 | 0 | 0 |
| 2025-11-19 | XLE | 0 | 0 | 0 |
| 2025-11-20 | XLE | 0 | 0 | 0 |
| 2025-11-21 | XLE | 0 | 0 | 0 |
| 2025-11-24 | XLE | 0 | 0 | 0 |
| 2025-11-25 | XLE | 0 | 0 | 0 |
| 2025-11-26 | XLE | 0 | 0 | 0 |
| 2025-12-01 | XLE | 0 | 0 | 0 |
| 2025-12-02 | XLE | 0 | 0 | 0 |
| 2025-12-03 | XLE | 0 | 0 | 0 |
| 2025-12-04 | XLE | 0 | 0 | 0 |
| 2025-12-05 | XLE | 0 | 0 | 0 |
| 2025-12-08 | XLE | 0 | 0 | 0 |
| 2025-12-09 | XLE | 0 | 0 | 0 |
| 2025-12-10 | XLE | 0 | 0 | 0 |
| 2025-12-11 | XLE | 0 | 0 | 0 |
| 2025-12-12 | XLE | 0 | 0 | 0 |
| 2025-12-15 | XLE | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
3349319
Call Open Int
1687926
Put/Call OI
Actual DrawDown %
8.7
Max Drawdown 5-Year %
-52.5
5-Year Price Range % of Range
86.1
5-Year Price Range Low
18.51
5-Year Price Range High
49.48
Imp Vol
18.48
Relative Volume
0.92
Volatility (Week)
1.39
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”XLE” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLE” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLE” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLE” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLE” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLE” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLE” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]