XLC – S&P 500 Communication Sector SPDR
Ticker: XLC
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | XLC | 111.19 | 1.31 | 0.49 | 89986 |
| 2025-11-18 | XLC | 111.81 | 1.31 | 0.91 | 90247 |
| 2025-11-19 | XLC | 111.2 | 1.31 | 3.18 | 90337 |
| 2025-11-20 | XLC | 110.01 | 1.30 | 0.76 | 90610 |
| 2025-11-21 | XLC | 111.93 | 1.28 | 1.95 | 93063 |
| 2025-11-24 | XLC | 112.98 | 1.38 | 0.37 | 77019 |
| 2025-11-25 | XLC | 114.28 | 1.36 | 0.19 | 77906 |
| 2025-11-26 | XLC | 114.47 | 1.34 | 0.39 | 78362 |
| 2025-12-01 | XLC | 114.88 | 1.36 | 1.36 | 77558 |
| 2025-12-02 | XLC | 115.25 | 1.35 | 0.67 | 77906 |
| 2025-12-03 | XLC | 115.11 | 1.36 | 0.03 | 79014 |
| 2025-12-04 | XLC | 115.82 | 1.31 | 0.47 | 81157 |
| 2025-12-05 | XLC | 117.12 | 1.31 | 0.34 | 81460 |
| 2025-12-08 | XLC | 116.29 | 1.34 | 2.20 | 79895 |
| 2025-12-09 | XLC | 116.41 | 1.34 | 1.13 | 80653 |
| 2025-12-10 | XLC | 117.04 | 1.34 | 0.21 | 81006 |
| 2025-12-11 | XLC | 116.82 | 1.33 | 1.50 | 81276 |
| 2025-12-12 | XLC | 116.55 | 1.32 | 0.15 | 82042 |
| 2025-12-15 | XLC | 116.55 | 1.29 | 0.45 | 81089 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | XLC | 0 | 0 | 0 |
| 2025-11-18 | XLC | 0 | 0 | 0 |
| 2025-11-19 | XLC | 0 | 0 | 0 |
| 2025-11-20 | XLC | 0 | 0 | 0 |
| 2025-11-21 | XLC | 0 | 0 | 0 |
| 2025-11-24 | XLC | 0 | 0 | 0 |
| 2025-11-25 | XLC | 0 | 0 | 0 |
| 2025-11-26 | XLC | 0 | 0 | 0 |
| 2025-12-01 | XLC | 0 | 0 | 0 |
| 2025-12-02 | XLC | 0 | 0 | 0 |
| 2025-12-03 | XLC | 0 | 0 | 0 |
| 2025-12-04 | XLC | 0 | 0 | 0 |
| 2025-12-05 | XLC | 0 | 0 | 0 |
| 2025-12-08 | XLC | 0 | 0 | 0 |
| 2025-12-09 | XLC | 0 | 0 | 0 |
| 2025-12-10 | XLC | 0 | 0 | 0 |
| 2025-12-11 | XLC | 0 | 0 | 0 |
| 2025-12-12 | XLC | 0 | 0 | 0 |
| 2025-12-15 | XLC | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
45654
Call Open Int
35435
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
13.8
Relative Volume
0.91
Volatility (Week)
1.01
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”XLC” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLC” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLC” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLC” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLC” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLC” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XLC” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]