XHB – S&P Homebuilders SPDR
Ticker: XHB
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | XHB | 100.5 | 0.60 | 1.19 | 202840 |
| 2025-11-18 | XHB | 100.06 | 0.60 | 6.07 | 204715 |
| 2025-11-19 | XHB | 99.8 | 0.61 | 3.43 | 206808 |
| 2025-11-20 | XHB | 99.47 | 0.61 | 12.74 | 207282 |
| 2025-11-21 | XHB | 104.13 | 0.60 | 2.15 | 206151 |
| 2025-11-24 | XHB | 103.45 | 0.66 | 4.34 | 175424 |
| 2025-11-25 | XHB | 107.82 | 0.68 | 0.30 | 178459 |
| 2025-11-26 | XHB | 109.15 | 0.66 | 1.52 | 187256 |
| 2025-12-01 | XHB | 108.58 | 0.66 | 3.63 | 190985 |
| 2025-12-02 | XHB | 108.28 | 0.69 | 0.45 | 198073 |
| 2025-12-03 | XHB | 109.59 | 0.70 | 1.07 | 199596 |
| 2025-12-04 | XHB | 107.67 | 0.69 | 1.43 | 201605 |
| 2025-12-05 | XHB | 107.59 | 0.70 | 7.71 | 202902 |
| 2025-12-08 | XHB | 105.74 | 0.69 | 3.18 | 200376 |
| 2025-12-09 | XHB | 104.96 | 0.74 | 5.24 | 205917 |
| 2025-12-10 | XHB | 107.31 | 0.76 | 3.15 | 213772 |
| 2025-12-11 | XHB | 109.01 | 0.78 | 1.84 | 217649 |
| 2025-12-12 | XHB | 107.88 | 0.85 | 0.74 | 221580 |
| 2025-12-15 | XHB | 107.58 | 0.80 | 0.66 | 204699 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | XHB | 0 | 0 | 0 |
| 2025-11-18 | XHB | 0 | 0 | 0 |
| 2025-11-19 | XHB | 0 | 0 | 0 |
| 2025-11-20 | XHB | 0 | 0 | 0 |
| 2025-11-21 | XHB | 0 | 0 | 0 |
| 2025-11-24 | XHB | 0 | 0 | 0 |
| 2025-11-25 | XHB | 0 | 0 | 0 |
| 2025-11-26 | XHB | 0 | 0 | 0 |
| 2025-12-01 | XHB | 0 | 0 | 0 |
| 2025-12-02 | XHB | 0 | 0 | 0 |
| 2025-12-03 | XHB | 0 | 0 | 0 |
| 2025-12-04 | XHB | 0 | 0 | 0 |
| 2025-12-05 | XHB | 0 | 0 | 0 |
| 2025-12-08 | XHB | 0 | 0 | 0 |
| 2025-12-09 | XHB | 0 | 0 | 0 |
| 2025-12-10 | XHB | 0 | 0 | 0 |
| 2025-12-11 | XHB | 0 | 0 | 0 |
| 2025-12-12 | XHB | 0 | 0 | 0 |
| 2025-12-15 | XHB | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
90766
Call Open Int
113933
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
26.1
Relative Volume
0.58
Volatility (Week)
2.16
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”XHB” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XHB” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XHB” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XHB” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XHB” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XHB” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XHB” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]