XBI – S&P Biotech SPDR
Ticker: XBI
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | XBI | 114.81 | 0.92 | 4.92 | 856562 |
| 2025-11-18 | XBI | 115.18 | 1.04 | 0.78 | 918032 |
| 2025-11-19 | XBI | 114.48 | 1.04 | 2.83 | 924102 |
| 2025-11-20 | XBI | 113.84 | 1.10 | 2.19 | 954394 |
| 2025-11-21 | XBI | 116.66 | 1.16 | 1.54 | 973378 |
| 2025-11-24 | XBI | 119.54 | 1.07 | 3.55 | 805123 |
| 2025-11-25 | XBI | 121.5 | 1.22 | 3.00 | 873708 |
| 2025-11-26 | XBI | 122.86 | 1.27 | 5.20 | 905727 |
| 2025-12-01 | XBI | 119.78 | 1.43 | 5.16 | 956122 |
| 2025-12-02 | XBI | 118.47 | 1.50 | 2.78 | 992751 |
| 2025-12-03 | XBI | 121.85 | 1.51 | 1.72 | 1049675 |
| 2025-12-04 | XBI | 123.3 | 1.51 | 1.64 | 1052043 |
| 2025-12-05 | XBI | 123.42 | 1.57 | 1.36 | 1106636 |
| 2025-12-08 | XBI | 123.66 | 1.54 | 1.31 | 1064814 |
| 2025-12-09 | XBI | 121.21 | 1.56 | 2.72 | 1077993 |
| 2025-12-10 | XBI | 122.07 | 1.58 | 6.66 | 1098205 |
| 2025-12-11 | XBI | 123.03 | 1.72 | 3.04 | 1160132 |
| 2025-12-12 | XBI | 123.12 | 1.73 | 1.40 | 1166064 |
| 2025-12-15 | XBI | 122.84 | 1.66 | 1.36 | 1128748 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | XBI | 0 | 0 | 0 |
| 2025-11-18 | XBI | 0 | 0 | 0 |
| 2025-11-19 | XBI | 0 | 0 | 0 |
| 2025-11-20 | XBI | 0 | 0 | 0 |
| 2025-11-21 | XBI | 0 | 0 | 0 |
| 2025-11-24 | XBI | 0 | 0 | 0 |
| 2025-11-25 | XBI | 0 | 0 | 0 |
| 2025-11-26 | XBI | 0 | 0 | 0 |
| 2025-12-01 | XBI | 0 | 0 | 0 |
| 2025-12-02 | XBI | 0 | 0 | 0 |
| 2025-12-03 | XBI | 0 | 0 | 0 |
| 2025-12-04 | XBI | 0 | 0 | 0 |
| 2025-12-05 | XBI | 0 | 0 | 0 |
| 2025-12-08 | XBI | 0 | 0 | 0 |
| 2025-12-09 | XBI | 0 | 0 | 0 |
| 2025-12-10 | XBI | 0 | 0 | 0 |
| 2025-12-11 | XBI | 0 | 0 | 0 |
| 2025-12-12 | XBI | 0 | 0 | 0 |
| 2025-12-15 | XBI | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
704727
Call Open Int
424021
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
28.83
Relative Volume
0.68
Volatility (Week)
1.8
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”XBI” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XBI” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XBI” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XBI” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XBI” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XBI” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XBI” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]