WSM – Williams-Sonoma, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
6.92
Margin Of Safety %
-19
Put/Call OI Ratio
1.62
EPS Next Q Diff
-0.23
EPS Last/This Y
EPS This/Next Y
0.1
Price
195.04
Target Price
189.83
Analyst Recom
2.88
Performance Q
45.78
Relative Volume
1.02
Beta
1.8
Ticker: WSM
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | WSM | 211.59 | 1.66 | 1.80 | 35580 |
| 2025-01-24 | WSM | 214.57 | 1.64 | 1.94 | 36111 |
| 2025-01-27 | WSM | 212.19 | 1.65 | 2.36 | 36252 |
| 2025-01-28 | WSM | 214.67 | 1.66 | 0.83 | 36380 |
| 2025-01-29 | WSM | 216.76 | 1.65 | 1.06 | 36625 |
| 2025-01-30 | WSM | 217.26 | 1.63 | 0.68 | 37439 |
| 2025-01-31 | WSM | 211.37 | 1.58 | 7.48 | 38057 |
| 2025-02-03 | WSM | 204.38 | 1.65 | 2.04 | 39169 |
| 2025-02-04 | WSM | 207.94 | 1.64 | 2.29 | 39506 |
| 2025-02-05 | WSM | 209.45 | 1.64 | 1.11 | 39702 |
| 2025-02-06 | WSM | 210.95 | 1.62 | 2.57 | 39898 |
| 2025-02-07 | WSM | 207.24 | 1.61 | 4.05 | 40083 |
| 2025-02-10 | WSM | 209.33 | 1.63 | 1.09 | 40655 |
| 2025-02-11 | WSM | 206.43 | 1.61 | 0.85 | 40973 |
| 2025-02-12 | WSM | 203.86 | 1.60 | 3.91 | 41394 |
| 2025-02-13 | WSM | 207.11 | 1.62 | 0.67 | 41893 |
| 2025-02-14 | WSM | 214.56 | 1.61 | 1.98 | 42242 |
| 2025-02-18 | WSM | 217.71 | 1.61 | 1.46 | 42656 |
| 2025-02-19 | WSM | 213.55 | 1.62 | 1.23 | 43068 |
| 2025-02-20 | WSM | 209.31 | 1.62 | 1.33 | 43562 |
| 2025-02-21 | WSM | 195.18 | 1.62 | 2.10 | 43793 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | WSM | 211.74 | 6.4 | -7.5 | 8.41 |
| 2025-01-24 | WSM | 213.65 | 6.4 | 7.2 | 8.41 |
| 2025-01-27 | WSM | 211.75 | 6.4 | -16.9 | 8.41 |
| 2025-01-28 | WSM | 214.56 | 6.4 | 13.6 | 8.41 |
| 2025-01-29 | WSM | 216.76 | 6.4 | 7.9 | 8.41 |
| 2025-01-30 | WSM | 217.54 | 6.5 | 0.1 | 8.42 |
| 2025-01-31 | WSM | 211.37 | 6.5 | -43.8 | 8.42 |
| 2025-02-03 | WSM | 204.48 | 6.5 | -49.5 | 8.42 |
| 2025-02-04 | WSM | 208.07 | 6.5 | 18.8 | 8.42 |
| 2025-02-05 | WSM | 209.61 | 6.5 | 8.3 | 8.42 |
| 2025-02-06 | WSM | 210.98 | 6.5 | 8.5 | 8.42 |
| 2025-02-07 | WSM | 207.12 | 6.5 | -26.3 | 8.42 |
| 2025-02-10 | WSM | 209.36 | 6.5 | 12.7 | 8.42 |
| 2025-02-11 | WSM | 206.56 | 6.5 | -19.5 | 8.42 |
| 2025-02-12 | WSM | 203.87 | 6.5 | -18.0 | 8.42 |
| 2025-02-13 | WSM | 207.06 | 6.5 | 20.1 | 8.42 |
| 2025-02-14 | WSM | 214.60 | 6.5 | 48.5 | 8.42 |
| 2025-02-18 | WSM | 217.68 | 6.7 | 18.4 | 8.42 |
| 2025-02-19 | WSM | 213.65 | 6.7 | -26.7 | 8.42 |
| 2025-02-20 | WSM | 209.22 | 6.8 | -29.6 | 8.42 |
| 2025-02-21 | WSM | 195.04 | 6.8 | -94.4 | 8.42 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | WSM | -1.95 | -1.69 | 8.75 |
| 2025-01-24 | WSM | -2.85 | -1.69 | 8.75 |
| 2025-01-27 | WSM | -2.85 | -1.80 | 8.75 |
| 2025-01-28 | WSM | -2.88 | -1.80 | 7.89 |
| 2025-01-29 | WSM | -2.88 | -1.80 | 7.89 |
| 2025-01-30 | WSM | -2.88 | -1.80 | 7.89 |
| 2025-01-31 | WSM | -2.88 | -1.80 | 7.89 |
| 2025-02-03 | WSM | -2.88 | -3.57 | 7.89 |
| 2025-02-04 | WSM | -2.88 | -3.57 | 7.89 |
| 2025-02-05 | WSM | -2.88 | -3.57 | 7.89 |
| 2025-02-06 | WSM | -2.88 | -3.57 | 7.89 |
| 2025-02-07 | WSM | -2.88 | -3.57 | 7.89 |
| 2025-02-10 | WSM | -2.88 | -3.53 | 7.91 |
| 2025-02-11 | WSM | -2.75 | -3.53 | 7.91 |
| 2025-02-12 | WSM | -2.75 | -3.53 | 6.93 |
| 2025-02-13 | WSM | -2.75 | -3.53 | 6.93 |
| 2025-02-14 | WSM | -2.87 | -3.53 | 6.92 |
| 2025-02-18 | WSM | -2.87 | -3.63 | 6.93 |
| 2025-02-19 | WSM | -2.79 | -3.63 | 6.93 |
| 2025-02-20 | WSM | -2.79 | -3.63 | 6.93 |
| 2025-02-21 | WSM | -2.87 | -3.63 | 6.92 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.96
Avg. EPS Est. Current Quarter
2.9
Avg. EPS Est. Next Quarter
1.73
Insider Transactions
-2.87
Institutional Transactions
-3.63
Beta
1.8
Average Sales Estimate Current Quarter
2338
Average Sales Estimate Next Quarter
1649
Fair Value
158.04
Quality Score
75
Growth Score
54
Sentiment Score
84
Actual DrawDown %
11.3
Max Drawdown 5-Year %
-58.6
Target Price
189.83
P/E
23.08
Forward P/E
22.9
PEG
2.94
P/S
3.19
P/B
12.68
P/Free Cash Flow
20.13
EPS
8.46
Average EPS Est. Cur. Y
8.42
EPS Next Y. (Est.)
8.51
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
14.54
Relative Volume
1.02
Return on Equity vs Sector %
37.8
Return on Equity vs Industry %
7.6
EPS 1 7Days Diff
EPS 1 30Days Diff
0.01
EBIT Estimation
-94.4
stock quote shares WSM – Williams-Sonoma, Inc. Stock Price stock today
news today WSM – Williams-Sonoma, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch WSM – Williams-Sonoma, Inc. yahoo finance google finance
stock history WSM – Williams-Sonoma, Inc. invest stock market
stock prices WSM premarket after hours
ticker WSM fair value insiders trading