VTV – Value ETF Vanguard
Ticker: VTV
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | VTV | 185.01 | 0.23 | 0.03 | 3556 |
| 2025-11-18 | VTV | 184.99 | 0.22 | 0.58 | 3718 |
| 2025-11-19 | VTV | 184.64 | 0.23 | 0.07 | 3806 |
| 2025-11-20 | VTV | 182.92 | 0.22 | 0.04 | 3967 |
| 2025-11-21 | VTV | 185.38 | 0.21 | 0.37 | 4010 |
| 2025-11-24 | VTV | 185.3 | 0.26 | 0.06 | 2161 |
| 2025-11-25 | VTV | 188.03 | 0.20 | 0.11 | 2717 |
| 2025-11-26 | VTV | 189.24 | 0.19 | 0.12 | 2849 |
| 2025-12-01 | VTV | 189.17 | 0.19 | 0.05 | 2988 |
| 2025-12-02 | VTV | 188.83 | 0.19 | 6.50 | 3043 |
| 2025-12-03 | VTV | 190.59 | 0.21 | 0.20 | 3093 |
| 2025-12-04 | VTV | 190.56 | 0.21 | 0.05 | 3116 |
| 2025-12-05 | VTV | 190.34 | 0.21 | 1.52 | 3127 |
| 2025-12-08 | VTV | 189.42 | 0.22 | 0.35 | 3161 |
| 2025-12-09 | VTV | 188.95 | 0.22 | 2.16 | 3178 |
| 2025-12-10 | VTV | 191.51 | 0.23 | 0.26 | 3239 |
| 2025-12-11 | VTV | 193.15 | 0.23 | 0.27 | 3252 |
| 2025-12-12 | VTV | 192.49 | 0.24 | 0.37 | 3333 |
| 2025-12-15 | VTV | 193.21 | 0.23 | 1.06 | 3359 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | VTV | 0 | 0 | 0 |
| 2025-11-18 | VTV | 0 | 0 | 0 |
| 2025-11-19 | VTV | 0 | 0 | 0 |
| 2025-11-20 | VTV | 0 | 0 | 0 |
| 2025-11-21 | VTV | 0 | 0 | 0 |
| 2025-11-24 | VTV | 0 | 0 | 0 |
| 2025-11-25 | VTV | 0 | 0 | 0 |
| 2025-11-26 | VTV | 0 | 0 | 0 |
| 2025-12-01 | VTV | 0 | 0 | 0 |
| 2025-12-02 | VTV | 0 | 0 | 0 |
| 2025-12-03 | VTV | 0 | 0 | 0 |
| 2025-12-04 | VTV | 0 | 0 | 0 |
| 2025-12-05 | VTV | 0 | 0 | 0 |
| 2025-12-08 | VTV | 0 | 0 | 0 |
| 2025-12-09 | VTV | 0 | 0 | 0 |
| 2025-12-10 | VTV | 0 | 0 | 0 |
| 2025-12-11 | VTV | 0 | 0 | 0 |
| 2025-12-12 | VTV | 0 | 0 | 0 |
| 2025-12-15 | VTV | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
633
Call Open Int
2726
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
10.93
Relative Volume
0.97
Volatility (Week)
1.01
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”VTV” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”VTV” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”VTV” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”VTV” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”VTV” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”VTV” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”VTV” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]