USO – US Oil Fund
Ticker: USO
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | USO | 71.32 | 0.83 | 0.25 | 408815 |
| 2025-11-18 | USO | 72.52 | 0.80 | 0.83 | 420084 |
| 2025-11-19 | USO | 70.88 | 0.80 | 1.90 | 425387 |
| 2025-11-20 | USO | 70.16 | 0.81 | 0.74 | 417998 |
| 2025-11-21 | USO | 69.26 | 0.82 | 1.38 | 420974 |
| 2025-11-24 | USO | 70.46 | 0.96 | 0.68 | 371508 |
| 2025-11-25 | USO | 69.25 | 0.93 | 0.84 | 382441 |
| 2025-11-26 | USO | 70.03 | 0.92 | 2.06 | 389300 |
| 2025-12-01 | USO | 71.13 | 0.94 | 0.94 | 376595 |
| 2025-12-02 | USO | 70.15 | 0.95 | 1.07 | 386327 |
| 2025-12-03 | USO | 70.67 | 0.96 | 1.34 | 393432 |
| 2025-12-04 | USO | 71.38 | 0.97 | 0.90 | 384971 |
| 2025-12-05 | USO | 71.9 | 0.98 | 3.41 | 390172 |
| 2025-12-08 | USO | 70.48 | 1.18 | 1.01 | 421624 |
| 2025-12-09 | USO | 69.88 | 1.19 | 0.83 | 432633 |
| 2025-12-10 | USO | 70.56 | 1.19 | 0.25 | 436039 |
| 2025-12-11 | USO | 69.27 | 0.98 | 0.65 | 475532 |
| 2025-12-12 | USO | 68.81 | 0.97 | 1.17 | 486169 |
| 2025-12-15 | USO | 67.94 | 0.96 | 0.63 | 478706 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-17 | USO | 71.32 | - | - | - |
| 2025-11-18 | USO | 72.51 | - | - | - |
| 2025-11-19 | USO | 70.88 | - | - | - |
| 2025-11-20 | USO | 70.17 | - | - | - |
| 2025-11-21 | USO | 69.26 | - | - | - |
| 2025-11-24 | USO | 70.48 | - | - | - |
| 2025-11-25 | USO | 69.25 | - | - | - |
| 2025-11-26 | USO | 70.03 | - | - | - |
| 2025-12-01 | USO | 71.09 | - | - | - |
| 2025-12-02 | USO | 70.20 | - | - | - |
| 2025-12-03 | USO | 70.66 | - | - | - |
| 2025-12-04 | USO | 71.39 | - | - | - |
| 2025-12-05 | USO | 71.92 | - | - | - |
| 2025-12-08 | USO | 70.49 | - | - | - |
| 2025-12-09 | USO | 69.86 | - | - | - |
| 2025-12-10 | USO | 70.55 | - | - | - |
| 2025-12-11 | USO | 69.25 | - | - | - |
| 2025-12-12 | USO | 68.82 | - | - | - |
| 2025-12-15 | USO | 67.89 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | USO | 0 | 0 | 0 |
| 2025-11-18 | USO | 0 | 0 | 0 |
| 2025-11-19 | USO | 0 | 0 | 0 |
| 2025-11-20 | USO | 0 | 0 | 0 |
| 2025-11-21 | USO | 0 | 0 | 0 |
| 2025-11-24 | USO | 0 | 0 | 0 |
| 2025-11-25 | USO | 0 | 0 | 0 |
| 2025-11-26 | USO | 0 | 0 | 0 |
| 2025-12-01 | USO | 0 | 0 | 0 |
| 2025-12-02 | USO | 0 | 0 | 0 |
| 2025-12-03 | USO | 0 | 0 | 0 |
| 2025-12-04 | USO | 0 | 0 | 0 |
| 2025-12-05 | USO | 0 | 0 | 0 |
| 2025-12-08 | USO | 0 | 0 | 0 |
| 2025-12-09 | USO | 0 | 0 | 0 |
| 2025-12-10 | USO | 0 | 0 | 0 |
| 2025-12-11 | USO | 0 | 0 | 0 |
| 2025-12-12 | USO | 0 | 0 | 0 |
| 2025-12-15 | USO | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
234042
Call Open Int
244664
Put/Call OI
Actual DrawDown %
26.4
Max Drawdown 5-Year %
-36.2
5-Year Price Range % of Range
60
5-Year Price Range Low
31.37
5-Year Price Range High
92.2
Imp Vol
28.39
Relative Volume
1.19
Volatility (Week)
1.41
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”USO” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”USO” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”USO” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”USO” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”USO” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”USO” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”USO” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]