UPRO – Ultrapro S&P 500 ETF
Ticker: UPRO
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | UPRO | 109.09 | 0.92 | 1.11 | 96451 |
| 2025-11-18 | UPRO | 105.7 | 0.94 | 0.59 | 101521 |
| 2025-11-19 | UPRO | 107.17 | 0.93 | 0.56 | 104613 |
| 2025-11-20 | UPRO | 102.38 | 0.91 | 1.16 | 106222 |
| 2025-11-21 | UPRO | 105.64 | 0.91 | 0.45 | 107984 |
| 2025-11-24 | UPRO | 110.12 | 0.89 | 0.44 | 94299 |
| 2025-11-25 | UPRO | 112.97 | 0.84 | 0.77 | 100954 |
| 2025-11-26 | UPRO | 115.49 | 0.85 | 0.47 | 103611 |
| 2025-12-01 | UPRO | 115.41 | 0.84 | 1.35 | 97054 |
| 2025-12-02 | UPRO | 116.02 | 0.87 | 0.84 | 101380 |
| 2025-12-03 | UPRO | 117.3 | 0.87 | 1.34 | 103499 |
| 2025-12-04 | UPRO | 117.43 | 0.87 | 2.12 | 105132 |
| 2025-12-05 | UPRO | 118.1 | 0.91 | 0.53 | 108034 |
| 2025-12-08 | UPRO | 116.92 | 0.89 | 1.34 | 100362 |
| 2025-12-09 | UPRO | 116.56 | 0.91 | 0.65 | 104073 |
| 2025-12-10 | UPRO | 118.83 | 0.91 | 0.44 | 105296 |
| 2025-12-11 | UPRO | 119.65 | 0.90 | 0.89 | 106354 |
| 2025-12-12 | UPRO | 115.89 | 0.91 | 0.73 | 107691 |
| 2025-12-15 | UPRO | 115.15 | 0.96 | 0.68 | 97595 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | UPRO | 0 | 0 | 0 |
| 2025-11-18 | UPRO | 0 | 0 | 0 |
| 2025-11-19 | UPRO | 0 | 0 | 0 |
| 2025-11-20 | UPRO | 0 | 0 | 0 |
| 2025-11-21 | UPRO | 0 | 0 | 0 |
| 2025-11-24 | UPRO | 0 | 0 | 0 |
| 2025-11-25 | UPRO | 0 | 0 | 0 |
| 2025-11-26 | UPRO | 0 | 0 | 0 |
| 2025-12-01 | UPRO | 0 | 0 | 0 |
| 2025-12-02 | UPRO | 0 | 0 | 0 |
| 2025-12-03 | UPRO | 0 | 0 | 0 |
| 2025-12-04 | UPRO | 0 | 0 | 0 |
| 2025-12-05 | UPRO | 0 | 0 | 0 |
| 2025-12-08 | UPRO | 0 | 0 | 0 |
| 2025-12-09 | UPRO | 0 | 0 | 0 |
| 2025-12-10 | UPRO | 0 | 0 | 0 |
| 2025-12-11 | UPRO | 0 | 0 | 0 |
| 2025-12-12 | UPRO | 0 | 0 | 0 |
| 2025-12-15 | UPRO | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
47921
Call Open Int
49674
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
36.8
Relative Volume
0.77
Volatility (Week)
2.89
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”UPRO” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UPRO” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UPRO” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UPRO” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UPRO” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UPRO” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UPRO” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]