UNG – US Natural Gas Fund
Ticker: UNG
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | UNG | 14.11 | 0.46 | 0.60 | 299452 |
| 2025-11-18 | UNG | 14.23 | 0.46 | 0.84 | 308426 |
| 2025-11-19 | UNG | 14.7 | 0.46 | 0.29 | 312696 |
| 2025-11-20 | UNG | 14.41 | 0.44 | 1.08 | 311162 |
| 2025-11-21 | UNG | 14.65 | 0.46 | 0.55 | 315644 |
| 2025-11-24 | UNG | 14.41 | 0.43 | 0.98 | 302870 |
| 2025-11-25 | UNG | 13.84 | 0.45 | 0.33 | 315553 |
| 2025-11-26 | UNG | 14.25 | 0.46 | 0.50 | 325524 |
| 2025-12-01 | UNG | 15.21 | 0.42 | 0.74 | 303042 |
| 2025-12-02 | UNG | 14.95 | 0.43 | 0.57 | 312283 |
| 2025-12-03 | UNG | 15.47 | 0.45 | 0.43 | 314217 |
| 2025-12-04 | UNG | 15.67 | 0.45 | 0.64 | 312126 |
| 2025-12-05 | UNG | 16.39 | 0.45 | 0.97 | 319873 |
| 2025-12-08 | UNG | 15.07 | 0.48 | 0.83 | 316168 |
| 2025-12-09 | UNG | 14.11 | 0.50 | 1.05 | 330908 |
| 2025-12-10 | UNG | 14.27 | 0.53 | 0.46 | 359096 |
| 2025-12-11 | UNG | 13.07 | 0.53 | 0.71 | 342951 |
| 2025-12-12 | UNG | 12.74 | 0.53 | 0.78 | 373269 |
| 2025-12-15 | UNG | 12.45 | 0.53 | 1.73 | 368925 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-17 | UNG | 14.12 | - | - | - |
| 2025-11-18 | UNG | 14.22 | - | - | - |
| 2025-11-19 | UNG | 14.70 | - | - | - |
| 2025-11-20 | UNG | 14.42 | - | - | - |
| 2025-11-21 | UNG | 14.65 | - | - | - |
| 2025-11-24 | UNG | 14.41 | - | - | - |
| 2025-11-25 | UNG | 13.83 | - | - | - |
| 2025-11-26 | UNG | 14.26 | - | - | - |
| 2025-12-01 | UNG | 15.22 | - | - | - |
| 2025-12-02 | UNG | 14.96 | - | - | - |
| 2025-12-03 | UNG | 15.47 | - | - | - |
| 2025-12-04 | UNG | 15.67 | - | - | - |
| 2025-12-05 | UNG | 16.37 | - | - | - |
| 2025-12-08 | UNG | 15.07 | - | - | - |
| 2025-12-09 | UNG | 14.10 | - | - | - |
| 2025-12-10 | UNG | 14.26 | - | - | - |
| 2025-12-11 | UNG | 13.07 | - | - | - |
| 2025-12-12 | UNG | 12.74 | - | - | - |
| 2025-12-15 | UNG | 12.46 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | UNG | 0 | 0 | 0 |
| 2025-11-18 | UNG | 0 | 0 | 0 |
| 2025-11-19 | UNG | 0 | 0 | 0 |
| 2025-11-20 | UNG | 0 | 0 | 0 |
| 2025-11-21 | UNG | 0 | 0 | 0 |
| 2025-11-24 | UNG | 0 | 0 | 0 |
| 2025-11-25 | UNG | 0 | 0 | 0 |
| 2025-11-26 | UNG | 0 | 0 | 0 |
| 2025-12-01 | UNG | 0 | 0 | 0 |
| 2025-12-02 | UNG | 0 | 0 | 0 |
| 2025-12-03 | UNG | 0 | 0 | 0 |
| 2025-12-04 | UNG | 0 | 0 | 0 |
| 2025-12-05 | UNG | 0 | 0 | 0 |
| 2025-12-08 | UNG | 0 | 0 | 0 |
| 2025-12-09 | UNG | 0 | 0 | 0 |
| 2025-12-10 | UNG | 0 | 0 | 0 |
| 2025-12-11 | UNG | 0 | 0 | 0 |
| 2025-12-12 | UNG | 0 | 0 | 0 |
| 2025-12-15 | UNG | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
127969
Call Open Int
240956
Put/Call OI
Actual DrawDown %
91
Max Drawdown 5-Year %
-91.4
5-Year Price Range % of Range
0.7
5-Year Price Range Low
11.55
5-Year Price Range High
138
Imp Vol
62.57
Relative Volume
1.26
Volatility (Week)
3.96
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”UNG” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UNG” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UNG” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UNG” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UNG” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UNG” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UNG” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]