UGA – US Gasoline
Ticker: UGA
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | UGA | 68.77 | 0.65 | 0.06 | 1859 |
| 2025-11-18 | UGA | 69.3 | 0.65 | 0.60 | 1866 |
| 2025-11-19 | UGA | 67.17 | 0.65 | 0.57 | 1865 |
| 2025-11-20 | UGA | 66.26 | 0.65 | 0.54 | 1874 |
| 2025-11-21 | UGA | 65.15 | 0.65 | 0.38 | 1892 |
| 2025-11-24 | UGA | 65.99 | 0.53 | 0.00 | 1418 |
| 2025-11-25 | UGA | 64.89 | 0.51 | 0.20 | 1447 |
| 2025-11-26 | UGA | 65.86 | 0.51 | 0.33 | 1451 |
| 2025-12-01 | UGA | 67.46 | 0.51 | 0.00 | 1463 |
| 2025-12-02 | UGA | 65.99 | 0.51 | 2.33 | 1467 |
| 2025-12-03 | UGA | 65.94 | 0.51 | 999.99 | 1476 |
| 2025-12-04 | UGA | 65.95 | 0.51 | 999.99 | 1476 |
| 2025-12-05 | UGA | 66.19 | 0.51 | 0.00 | 1477 |
| 2025-12-08 | UGA | 64.82 | 0.51 | 0.07 | 1478 |
| 2025-12-09 | UGA | 64.71 | 0.50 | 0.00 | 1504 |
| 2025-12-10 | UGA | 64.56 | 0.50 | 0.11 | 1504 |
| 2025-12-11 | UGA | 63.63 | 0.49 | 0.10 | 1537 |
| 2025-12-12 | UGA | 63.33 | 0.49 | 42.00 | 1554 |
| 2025-12-15 | UGA | 62.39 | 0.52 | 0.00 | 1595 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | UGA | 0 | 0 | 0 |
| 2025-11-18 | UGA | 0 | 0 | 0 |
| 2025-11-19 | UGA | 0 | 0 | 0 |
| 2025-11-20 | UGA | 0 | 0 | 0 |
| 2025-11-21 | UGA | 0 | 0 | 0 |
| 2025-11-24 | UGA | 0 | 0 | 0 |
| 2025-11-25 | UGA | 0 | 0 | 0 |
| 2025-11-26 | UGA | 0 | 0 | 0 |
| 2025-12-01 | UGA | 0 | 0 | 0 |
| 2025-12-02 | UGA | 0 | 0 | 0 |
| 2025-12-03 | UGA | 0 | 0 | 0 |
| 2025-12-04 | UGA | 0 | 0 | 0 |
| 2025-12-05 | UGA | 0 | 0 | 0 |
| 2025-12-08 | UGA | 0 | 0 | 0 |
| 2025-12-09 | UGA | 0 | 0 | 0 |
| 2025-12-10 | UGA | 0 | 0 | 0 |
| 2025-12-11 | UGA | 0 | 0 | 0 |
| 2025-12-12 | UGA | 0 | 0 | 0 |
| 2025-12-15 | UGA | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
549
Call Open Int
1046
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
27.3
Relative Volume
0.44
Volatility (Week)
1.03
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”UGA” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UGA” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UGA” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UGA” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UGA” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UGA” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UGA” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]