UGA – US Gasoline
Ticker: UGA
19 items
«
‹
of 1
›
»
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-09 | UGA | 64.71 | 0.50 | 0.00 | 1504 |
| 2025-12-10 | UGA | 64.56 | 0.50 | 0.11 | 1504 |
| 2025-12-11 | UGA | 63.63 | 0.49 | 0.10 | 1537 |
| 2025-12-12 | UGA | 63.33 | 0.49 | 42.00 | 1554 |
| 2025-12-15 | UGA | 62.39 | 0.52 | 0.00 | 1595 |
| 2025-12-16 | UGA | 60.67 | 0.51 | 0.73 | 1623 |
| 2025-12-17 | UGA | 61.6 | 0.48 | 5.00 | 1626 |
| 2025-12-18 | UGA | 61.31 | 0.48 | 999.99 | 1635 |
| 2025-12-19 | UGA | 61.77 | 0.48 | 1.38 | 1635 |
| 2025-12-22 | UGA | 62.95 | 0.32 | 1.14 | 1045 |
| 2025-12-23 | UGA | 63.13 | 0.32 | 0.16 | 1060 |
| 2025-12-26 | UGA | 61.54 | 0.32 | 0.03 | 1082 |
| 2025-12-29 | UGA | 61.95 | 0.31 | 1.04 | 1119 |
| 2025-12-30 | UGA | 62.49 | 0.33 | 0.15 | 1165 |
| 2025-12-31 | UGA | 61.64 | 0.32 | 2.33 | 1194 |
| 2026-01-02 | UGA | 61.32 | 0.33 | 0.03 | 1200 |
| 2026-01-05 | UGA | 61.98 | 0.32 | 0.36 | 1239 |
| 2026-01-06 | UGA | 61.1 | 0.32 | 9.50 | 1252 |
| 2026-01-07 | UGA | 61.38 | 0.34 | 0.12 | 1270 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
19 items
«
‹
Current Page1 of 1
›
»
No data found
19 items
«
‹
of 1
›
»
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-09 | UGA | 0 | 0 | 0 |
| 2025-12-10 | UGA | 0 | 0 | 0 |
| 2025-12-11 | UGA | 0 | 0 | 0 |
| 2025-12-12 | UGA | 0 | 0 | 0 |
| 2025-12-15 | UGA | 0 | 0 | 0 |
| 2025-12-16 | UGA | 0 | 0 | 0 |
| 2025-12-17 | UGA | 0 | 0 | 0 |
| 2025-12-18 | UGA | 0 | 0 | 0 |
| 2025-12-19 | UGA | 0 | 0 | 0 |
| 2025-12-22 | UGA | 0 | 0 | 0 |
| 2025-12-23 | UGA | 0 | 0 | 0 |
| 2025-12-26 | UGA | 0 | 0 | 0 |
| 2025-12-29 | UGA | 0 | 0 | 0 |
| 2025-12-30 | UGA | 0 | 0 | 0 |
| 2025-12-31 | UGA | 0 | 0 | 0 |
| 2026-01-02 | UGA | 0 | 0 | 0 |
| 2026-01-05 | UGA | 0 | 0 | 0 |
| 2026-01-06 | UGA | 0 | 0 | 0 |
| 2026-01-07 | UGA | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
19 items
«
‹
Current Page1 of 1
›
»
Put Open Int
319
Call Open Int
951
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
31.29
Relative Volume
0.68
Volatility (Week)
1.22