UDOW – Ultrapro Dow30 ETF
Ticker: UDOW
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | UDOW | 106.79 | 0.49 | 0.48 | 11803 |
| 2025-11-18 | UDOW | 102.96 | 0.49 | 0.31 | 11882 |
| 2025-11-19 | UDOW | 103.62 | 0.49 | 0.54 | 11949 |
| 2025-11-20 | UDOW | 50.58 | 0.48 | 0.93 | 12005 |
| 2025-11-21 | UDOW | 52.19 | 0.46 | 0.53 | 23740 |
| 2025-11-24 | UDOW | 52.79 | 0.40 | 0.33 | 17639 |
| 2025-11-25 | UDOW | 55.07 | 0.40 | 0.76 | 18007 |
| 2025-11-26 | UDOW | 56.23 | 0.40 | 0.31 | 18327 |
| 2025-12-01 | UDOW | 55.75 | 0.40 | 0.43 | 18652 |
| 2025-12-02 | UDOW | 56.37 | 0.40 | 0.74 | 18760 |
| 2025-12-03 | UDOW | 58.05 | 0.41 | 0.51 | 19033 |
| 2025-12-04 | UDOW | 57.7 | 0.42 | 0.24 | 19300 |
| 2025-12-05 | UDOW | 57.99 | 0.42 | 0.48 | 19335 |
| 2025-12-08 | UDOW | 57.31 | 0.41 | 1.06 | 19356 |
| 2025-12-09 | UDOW | 56.65 | 0.42 | 0.18 | 19444 |
| 2025-12-10 | UDOW | 58.44 | 0.42 | 0.33 | 19592 |
| 2025-12-11 | UDOW | 60.78 | 0.41 | 0.49 | 19735 |
| 2025-12-12 | UDOW | 59.83 | 0.43 | 0.25 | 20894 |
| 2025-12-15 | UDOW | 59.68 | 0.44 | 1.19 | 20708 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | UDOW | 0 | 0 | 0 |
| 2025-11-18 | UDOW | 0 | 0 | 0 |
| 2025-11-19 | UDOW | 0 | 0 | 0 |
| 2025-11-20 | UDOW | 0 | 0 | 0 |
| 2025-11-21 | UDOW | 0 | 0 | 0 |
| 2025-11-24 | UDOW | 0 | 0 | 0 |
| 2025-11-25 | UDOW | 0 | 0 | 0 |
| 2025-11-26 | UDOW | 0 | 0 | 0 |
| 2025-12-01 | UDOW | 0 | 0 | 0 |
| 2025-12-02 | UDOW | 0 | 0 | 0 |
| 2025-12-03 | UDOW | 0 | 0 | 0 |
| 2025-12-04 | UDOW | 0 | 0 | 0 |
| 2025-12-05 | UDOW | 0 | 0 | 0 |
| 2025-12-08 | UDOW | 0 | 0 | 0 |
| 2025-12-09 | UDOW | 0 | 0 | 0 |
| 2025-12-10 | UDOW | 0 | 0 | 0 |
| 2025-12-11 | UDOW | 0 | 0 | 0 |
| 2025-12-12 | UDOW | 0 | 0 | 0 |
| 2025-12-15 | UDOW | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
6341
Call Open Int
14367
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
37.59
Relative Volume
0.44
Volatility (Week)
3.44
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”UDOW” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UDOW” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UDOW” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UDOW” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UDOW” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UDOW” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UDOW” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]