UAL – United Airlines Holdings, Inc.
Float Short %
4.49
Margin Of Safety %
18
Put/Call OI Ratio
1.2
EPS Next Q Diff
-1.74
EPS Last/This Y
1.02
EPS This/Next Y
2.19
Price
106.82
Target Price
127.24
Analyst Recom
1.41
Performance Q
2.19
Relative Volume
0.59
Beta
1.32
Ticker: UAL
20 items
«
‹
of 1
›
»
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-13 | UAL | 97.21 | 1.05 | 0.90 | 524231 |
| 2025-11-14 | UAL | 95.04 | 1.05 | 0.84 | 527769 |
| 2025-11-17 | UAL | 89.84 | 1.06 | 0.83 | 509757 |
| 2025-11-18 | UAL | 91.92 | 1.08 | 0.70 | 519725 |
| 2025-11-19 | UAL | 91.36 | 1.08 | 1.00 | 523732 |
| 2025-11-20 | UAL | 90.03 | 1.09 | 1.50 | 536641 |
| 2025-11-21 | UAL | 92.15 | 1.09 | 0.28 | 541036 |
| 2025-11-24 | UAL | 95.66 | 1.15 | 0.71 | 479824 |
| 2025-11-25 | UAL | 98.91 | 1.14 | 0.54 | 492301 |
| 2025-11-26 | UAL | 101.61 | 1.13 | 0.90 | 502387 |
| 2025-12-01 | UAL | 101.12 | 1.17 | 1.34 | 490944 |
| 2025-12-02 | UAL | 104.39 | 1.18 | 0.66 | 500277 |
| 2025-12-03 | UAL | 108.48 | 1.17 | 1.05 | 511471 |
| 2025-12-04 | UAL | 104.73 | 1.19 | 1.52 | 517789 |
| 2025-12-05 | UAL | 104.94 | 1.20 | 1.45 | 527186 |
| 2025-12-08 | UAL | 104.49 | 1.20 | 0.77 | 503645 |
| 2025-12-09 | UAL | 105.62 | 1.20 | 0.52 | 508013 |
| 2025-12-10 | UAL | 107.73 | 1.19 | 0.36 | 511943 |
| 2025-12-11 | UAL | 108.4 | 1.20 | 0.86 | 514409 |
| 2025-12-12 | UAL | 106.79 | 1.20 | 1.12 | 518063 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
20 items
«
‹
Current Page1 of 1
›
»
20 items
«
‹
of 1
›
»
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-13 | UAL | 97.21 | 0.6 | -72.9 | 10.83 |
| 2025-11-14 | UAL | 95.04 | 0.6 | -51.9 | 10.83 |
| 2025-11-17 | UAL | 89.91 | 0.6 | -162.7 | 10.83 |
| 2025-11-18 | UAL | 91.93 | 0.6 | 100.3 | 10.83 |
| 2025-11-19 | UAL | 91.33 | 0.6 | 3.2 | 10.83 |
| 2025-11-20 | UAL | 90.03 | 0.6 | -23.9 | 10.83 |
| 2025-11-21 | UAL | 92.20 | -0.2 | 106.6 | 10.81 |
| 2025-11-24 | UAL | 95.60 | -0.3 | 152.2 | 10.81 |
| 2025-11-25 | UAL | 98.91 | -0.3 | 145.2 | 10.81 |
| 2025-11-26 | UAL | 101.60 | -0.3 | 121.2 | 10.81 |
| 2025-12-01 | UAL | 101.13 | -2.3 | -4.0 | 10.75 |
| 2025-12-02 | UAL | 104.38 | -2.3 | 140.0 | 10.75 |
| 2025-12-03 | UAL | 108.48 | -2.3 | 165.1 | 10.75 |
| 2025-12-04 | UAL | 104.73 | -6.4 | -101.1 | 10.63 |
| 2025-12-05 | UAL | 104.95 | -6.4 | 32.7 | 10.63 |
| 2025-12-08 | UAL | 104.50 | -5.5 | - | 10.65 |
| 2025-12-09 | UAL | 105.70 | -5.5 | 66.5 | 10.65 |
| 2025-12-10 | UAL | 107.73 | -7.0 | 94.7 | 10.61 |
| 2025-12-11 | UAL | 108.41 | -7.0 | 47.7 | 10.61 |
| 2025-12-12 | UAL | 106.82 | -7.3 | -27.8 | 10.60 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
20 items
«
‹
Current Page1 of 1
›
»
20 items
«
‹
of 1
›
»
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-13 | UAL | -6.57 | -1.96 | 4.02 |
| 2025-11-14 | UAL | -6.57 | -1.96 | 4.02 |
| 2025-11-17 | UAL | -6.47 | -1.83 | 4.02 |
| 2025-11-18 | UAL | -6.26 | -1.83 | 4.02 |
| 2025-11-19 | UAL | -6.47 | -1.83 | 4.02 |
| 2025-11-20 | UAL | -6.47 | -1.83 | 4.02 |
| 2025-11-21 | UAL | -6.47 | -1.83 | 4.02 |
| 2025-11-24 | UAL | -6.47 | 3.00 | 4.02 |
| 2025-11-25 | UAL | -6.47 | 3.00 | 4.02 |
| 2025-11-26 | UAL | -6.47 | 3.00 | 3.89 |
| 2025-12-01 | UAL | -6.47 | 2.93 | 3.89 |
| 2025-12-02 | UAL | -6.47 | 2.93 | 3.89 |
| 2025-12-03 | UAL | -6.47 | 2.93 | 3.89 |
| 2025-12-04 | UAL | -11.74 | 2.93 | 3.89 |
| 2025-12-05 | UAL | -11.74 | 2.93 | 3.89 |
| 2025-12-08 | UAL | -11.74 | 3.08 | 3.89 |
| 2025-12-09 | UAL | -11.74 | 3.08 | 3.89 |
| 2025-12-10 | UAL | -11.74 | 3.08 | 4.49 |
| 2025-12-11 | UAL | -12.71 | 3.08 | 4.49 |
| 2025-12-12 | UAL | -12.71 | 3.08 | 4.49 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
20 items
«
‹
Current Page1 of 1
›
»
[stock_market_widget type="chart" template="candlestick" assets="UAL" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]
Last Quarter Act. EPS
2.78
Avg. EPS Est. Current Quarter
3.02
Avg. EPS Est. Next Quarter
1.04
Insider Transactions
-12.71
Institutional Transactions
3.08
Beta
1.32
Average Sales Estimate Current Quarter
15396
Average Sales Estimate Next Quarter
14011
Fair Value
126.2
Quality Score
67
Growth Score
78
Sentiment Score
73
Actual DrawDown %
7.9
Max Drawdown 5-Year %
-50
Target Price
127.24
P/E
10.7
Forward P/E
8.25
PEG
0.72
P/S
0.59
P/B
2.42
P/Free Cash Flow
9.32
EPS
9.98
Average EPS Est. Cur. Y
10.6
EPS Next Y. (Est.)
12.79
Target Price Estimates Raised
1
Target Price Estimates Lowered
Profit Margin
5.64
Relative Volume
0.59
Return on Equity vs Sector %
5.7
Return on Equity vs Industry %
1.2
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.24
EBIT Estimation
-27.8
[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”UAL” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UAL” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UAL” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UAL” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UAL” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UAL” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UAL” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
Sector: Industrials
Industry: Airlines
Employees: 111900
United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.
stock quote shares UAL – United Airlines Holdings, Inc. Stock Price stock today
news today UAL – United Airlines Holdings, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch UAL – United Airlines Holdings, Inc. yahoo finance google finance
stock history UAL – United Airlines Holdings, Inc. invest stock market
stock prices UAL premarket after hours
ticker UAL fair value insiders trading