TZA – Smallcap Bear 3X Direxion
Ticker: TZA
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | TZA | 9.07 | 0.45 | 0.13 | 143161 |
| 2025-11-18 | TZA | 9 | 0.43 | 0.16 | 149055 |
| 2025-11-19 | TZA | 9.02 | 0.43 | 0.16 | 150515 |
| 2025-11-20 | TZA | 9.52 | 0.43 | 0.16 | 154424 |
| 2025-11-21 | TZA | 8.71 | 0.42 | 0.11 | 156381 |
| 2025-11-24 | TZA | 8.25 | 0.44 | 0.21 | 133465 |
| 2025-11-25 | TZA | 7.72 | 0.42 | 0.20 | 142686 |
| 2025-11-26 | TZA | 7.51 | 0.42 | 0.18 | 148837 |
| 2025-12-01 | TZA | 7.68 | 0.45 | 0.08 | 139690 |
| 2025-12-02 | TZA | 7.72 | 0.44 | 0.09 | 143325 |
| 2025-12-03 | TZA | 7.3 | 0.44 | 0.05 | 144154 |
| 2025-12-04 | TZA | 7.12 | 0.40 | 0.16 | 154811 |
| 2025-12-05 | TZA | 7.2 | 0.37 | 0.15 | 166543 |
| 2025-12-08 | TZA | 7.2 | 0.43 | 0.06 | 146127 |
| 2025-12-09 | TZA | 7.16 | 0.42 | 0.16 | 148818 |
| 2025-12-10 | TZA | 6.88 | 0.40 | 0.34 | 154077 |
| 2025-12-11 | TZA | 6.64 | 0.40 | 0.14 | 157766 |
| 2025-12-12 | TZA | 6.94 | 0.38 | 0.11 | 163867 |
| 2025-12-15 | TZA | 7.11 | 0.40 | 0.81 | 153546 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | TZA | 0 | 0 | 0 |
| 2025-11-18 | TZA | 0 | 0 | 0 |
| 2025-11-19 | TZA | 0 | 0 | 0 |
| 2025-11-20 | TZA | 0 | 0 | 0 |
| 2025-11-21 | TZA | 0 | 0 | 0 |
| 2025-11-24 | TZA | 0 | 0 | 0 |
| 2025-11-25 | TZA | 0 | 0 | 0 |
| 2025-11-26 | TZA | 0 | 0 | 0 |
| 2025-12-01 | TZA | 0 | 0 | 0 |
| 2025-12-02 | TZA | 0 | 0 | 0 |
| 2025-12-03 | TZA | 0 | 0 | 0 |
| 2025-12-04 | TZA | 0 | 0 | 0 |
| 2025-12-05 | TZA | 0 | 0 | 0 |
| 2025-12-08 | TZA | 0 | 0 | 0 |
| 2025-12-09 | TZA | 0 | 0 | 0 |
| 2025-12-10 | TZA | 0 | 0 | 0 |
| 2025-12-11 | TZA | 0 | 0 | 0 |
| 2025-12-12 | TZA | 0 | 0 | 0 |
| 2025-12-15 | TZA | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
43490
Call Open Int
110056
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
60.08
Relative Volume
1.97
Volatility (Week)
4.87
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”TZA” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”TZA” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”TZA” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”TZA” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”TZA” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”TZA” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”TZA” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]