TRU – TransUnion
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
1.84
Margin Of Safety %
29
Put/Call OI Ratio
1.14
EPS Next Q Diff
0.06
EPS Last/This Y
EPS This/Next Y
0.78
Price
91.69
Target Price
116.71
Analyst Recom
1.65
Performance Q
-5.41
Relative Volume
0.76
Beta
1.7
Ticker: TRU
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | TRU | 96.07 | 1.76 | 0.66 | 13942 |
| 2025-01-24 | TRU | 95.36 | 1.73 | 21.32 | 14055 |
| 2025-01-27 | TRU | 97.89 | 1.88 | 1.47 | 14911 |
| 2025-01-28 | TRU | 98.26 | 1.91 | 49.40 | 15105 |
| 2025-01-29 | TRU | 96.81 | 1.88 | 38.76 | 15010 |
| 2025-01-30 | TRU | 99.66 | 2.00 | 24.83 | 15649 |
| 2025-01-31 | TRU | 99.19 | 2.09 | 5.76 | 16232 |
| 2025-02-03 | TRU | 96.25 | 2.08 | 5.16 | 16298 |
| 2025-02-04 | TRU | 97.68 | 2.03 | 0.97 | 16146 |
| 2025-02-05 | TRU | 96.43 | 2.03 | 1.46 | 16142 |
| 2025-02-06 | TRU | 95.89 | 2.02 | 2.42 | 16181 |
| 2025-02-07 | TRU | 94.97 | 2.03 | 0.20 | 16211 |
| 2025-02-10 | TRU | 94.62 | 1.96 | 2.66 | 16398 |
| 2025-02-11 | TRU | 93.97 | 2.09 | 0.18 | 16523 |
| 2025-02-12 | TRU | 93.43 | 1.75 | 3.63 | 17689 |
| 2025-02-13 | TRU | 100.31 | 1.31 | 1.31 | 17502 |
| 2025-02-14 | TRU | 99.7 | 1.13 | 7.82 | 17706 |
| 2025-02-18 | TRU | 97.09 | 1.10 | 0.03 | 17460 |
| 2025-02-19 | TRU | 96.31 | 1.07 | 0.72 | 17656 |
| 2025-02-20 | TRU | 94.44 | 1.06 | 1.31 | 17519 |
| 2025-02-21 | TRU | 91.68 | 1.14 | 0.44 | 16499 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | TRU | 95.99 | 18.9 | 487.3 | 3.92 |
| 2025-01-24 | TRU | 95.38 | 18.9 | 482.2 | 3.92 |
| 2025-01-27 | TRU | 97.93 | 18.9 | 510.3 | 3.92 |
| 2025-01-28 | TRU | 98.23 | 18.9 | 490.5 | 3.92 |
| 2025-01-29 | TRU | 96.79 | 18.9 | 448.8 | 3.92 |
| 2025-01-30 | TRU | 99.63 | 18.9 | 485.1 | 3.92 |
| 2025-01-31 | TRU | 99.16 | 18.9 | 456.8 | 3.92 |
| 2025-02-03 | TRU | 96.22 | 18.9 | 435.4 | 3.92 |
| 2025-02-04 | TRU | 97.67 | 18.9 | 473.2 | 3.92 |
| 2025-02-05 | TRU | 96.39 | 18.9 | 449.7 | 3.92 |
| 2025-02-06 | TRU | 95.95 | 18.9 | 456.1 | 3.92 |
| 2025-02-07 | TRU | 95.11 | 18.9 | 454.0 | 3.92 |
| 2025-02-10 | TRU | 94.63 | 18.9 | 456.5 | 3.92 |
| 2025-02-11 | TRU | 93.96 | 18.9 | 455.0 | 3.92 |
| 2025-02-12 | TRU | 93.43 | 18.9 | 456.0 | 3.92 |
| 2025-02-13 | TRU | 100.25 | 18.9 | 520.4 | 3.92 |
| 2025-02-14 | TRU | 99.74 | 18.9 | 456.5 | 4.42 |
| 2025-02-18 | TRU | 97.12 | 5.9 | 341.5 | 4.15 |
| 2025-02-19 | TRU | 96.37 | 6.1 | 340.1 | 4.15 |
| 2025-02-20 | TRU | 94.46 | 6.1 | 329.9 | 4.15 |
| 2025-02-21 | TRU | 91.69 | 6.1 | 322.3 | 4.15 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | TRU | -7.18 | -1.52 | 1.93 |
| 2025-01-24 | TRU | -7.18 | -1.52 | 1.93 |
| 2025-01-27 | TRU | -7.18 | -1.59 | 1.93 |
| 2025-01-28 | TRU | -7.18 | -1.59 | 1.89 |
| 2025-01-29 | TRU | -7.18 | -1.59 | 1.89 |
| 2025-01-30 | TRU | -7.18 | -1.59 | 1.89 |
| 2025-01-31 | TRU | -7.18 | -1.59 | 1.89 |
| 2025-02-03 | TRU | -7.18 | -2.30 | 1.89 |
| 2025-02-04 | TRU | -6.18 | -2.30 | 1.89 |
| 2025-02-05 | TRU | -6.26 | -2.30 | 1.89 |
| 2025-02-06 | TRU | -6.18 | -2.30 | 1.89 |
| 2025-02-07 | TRU | -6.18 | -2.30 | 1.89 |
| 2025-02-10 | TRU | -5.97 | -2.02 | 1.89 |
| 2025-02-11 | TRU | -5.24 | -2.02 | 1.89 |
| 2025-02-12 | TRU | -5.24 | -2.02 | 1.84 |
| 2025-02-13 | TRU | -5.97 | -2.02 | 1.84 |
| 2025-02-14 | TRU | -5.97 | -2.02 | 1.84 |
| 2025-02-18 | TRU | -5.87 | -2.08 | 1.84 |
| 2025-02-19 | TRU | -5.62 | -2.08 | 1.84 |
| 2025-02-20 | TRU | -5.87 | -2.08 | 1.84 |
| 2025-02-21 | TRU | -4.99 | -2.08 | 1.84 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.97
Avg. EPS Est. Current Quarter
0.98
Avg. EPS Est. Next Quarter
1.03
Insider Transactions
-4.99
Institutional Transactions
-2.08
Beta
1.7
Average Sales Estimate Current Quarter
1071
Average Sales Estimate Next Quarter
1100
Fair Value
118.39
Quality Score
68
Growth Score
94
Sentiment Score
16
Actual DrawDown %
26.8
Max Drawdown 5-Year %
-64.9
Target Price
116.71
P/E
63.26
Forward P/E
18.76
PEG
4.28
P/S
4.28
P/B
4.24
P/Free Cash Flow
34.62
EPS
1.45
Average EPS Est. Cur. Y
4.15
EPS Next Y. (Est.)
4.93
Target Price Estimates Raised
1
Target Price Estimates Lowered
2
Profit Margin
6.8
Relative Volume
0.76
Return on Equity vs Sector %
-7
Return on Equity vs Industry %
-5.5
EPS 1 7Days Diff
-0.2
EPS 1 30Days Diff
-0.31
EBIT Estimation
322.3
stock quote shares TRU – TransUnion Stock Price stock today
news today TRU – TransUnion stock forecast ,stock prediction 2023 2024 2025
marketwatch TRU – TransUnion yahoo finance google finance
stock history TRU – TransUnion invest stock market
stock prices TRU premarket after hours
ticker TRU fair value insiders trading