STE – Steris Plc
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
1.01
Margin Of Safety %
11
Put/Call OI Ratio
1.43
EPS Next Q Diff
-0.04
EPS Last/This Y
EPS This/Next Y
0.81
Price
220.52
Target Price
256.33
Analyst Recom
1.75
Performance Q
1.6
Relative Volume
0.58
Beta
0.92
Ticker: STE
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | STE | 217.27 | 2.14 | 0.00 | 1471 |
| 2025-01-24 | STE | 217.01 | 2.14 | 0.10 | 1471 |
| 2025-01-27 | STE | 221.81 | 2.13 | 0.00 | 1473 |
| 2025-01-28 | STE | 221.06 | 2.13 | 0.71 | 1473 |
| 2025-01-29 | STE | 220.3 | 2.09 | 0.14 | 1496 |
| 2025-01-30 | STE | 221.65 | 2.09 | 0.14 | 1496 |
| 2025-01-31 | STE | 220.66 | 2.09 | 0.00 | 1494 |
| 2025-02-03 | STE | 218.29 | 2.08 | 4.00 | 1496 |
| 2025-02-04 | STE | 219.51 | 2.08 | 4.00 | 1496 |
| 2025-02-05 | STE | 220.81 | 2.09 | 1.00 | 1497 |
| 2025-02-06 | STE | 225.29 | 1.43 | 0.10 | 2492 |
| 2025-02-07 | STE | 223.2 | 1.42 | 0.50 | 2499 |
| 2025-02-10 | STE | 224.35 | 1.41 | 0.00 | 2504 |
| 2025-02-11 | STE | 223.44 | 1.41 | 0.00 | 2504 |
| 2025-02-12 | STE | 219 | 1.41 | 0.00 | 2506 |
| 2025-02-13 | STE | 219.3 | 1.41 | 10.00 | 2505 |
| 2025-02-14 | STE | 219.23 | 1.41 | 10.00 | 2505 |
| 2025-02-18 | STE | 219.58 | 1.42 | 15.00 | 2514 |
| 2025-02-19 | STE | 221.49 | 1.42 | 1.36 | 2514 |
| 2025-02-20 | STE | 220.84 | 1.43 | 10.00 | 2510 |
| 2025-02-21 | STE | 220.51 | 1.43 | 10.00 | 2510 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | STE | 217.20 | 4.6 | 116.8 | 9.06 |
| 2025-01-24 | STE | 216.85 | 4.6 | 121.0 | 9.06 |
| 2025-01-27 | STE | 221.77 | 4.6 | 142.3 | 9.06 |
| 2025-01-28 | STE | 221.13 | 4.6 | 119.7 | 9.06 |
| 2025-01-29 | STE | 220.23 | 4.6 | 119.1 | 9.06 |
| 2025-01-30 | STE | 221.70 | 4.6 | 128.4 | 9.06 |
| 2025-01-31 | STE | 220.74 | 4.6 | 118.6 | 9.06 |
| 2025-02-03 | STE | 218.34 | 4.6 | 113.0 | 9.06 |
| 2025-02-04 | STE | 219.44 | 4.6 | 127.1 | 9.06 |
| 2025-02-05 | STE | 221.20 | 4.6 | 127.4 | 9.06 |
| 2025-02-06 | STE | 225.34 | 4.6 | 141.0 | 9.06 |
| 2025-02-07 | STE | 223.20 | 4.6 | 122.4 | 9.12 |
| 2025-02-10 | STE | 224.31 | 4.6 | 136.0 | 9.06 |
| 2025-02-11 | STE | 223.44 | 4.6 | 101.3 | 9.06 |
| 2025-02-12 | STE | 219.12 | 4.6 | 87.6 | 9.06 |
| 2025-02-13 | STE | 219.23 | 4.6 | 105.3 | 9.06 |
| 2025-02-14 | STE | 219.34 | 4.6 | 105.3 | 9.06 |
| 2025-02-18 | STE | 219.65 | 0.8 | 106.1 | 9.06 |
| 2025-02-19 | STE | 221.39 | 0.8 | 112.0 | 9.06 |
| 2025-02-20 | STE | 220.80 | 0.8 | 101.8 | 9.06 |
| 2025-02-21 | STE | 220.52 | 0.8 | 103.7 | 9.06 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | STE | -13.76 | -2.09 | 1.10 |
| 2025-01-24 | STE | -13.76 | -2.09 | 1.10 |
| 2025-01-27 | STE | -13.76 | -2.11 | 1.10 |
| 2025-01-28 | STE | -13.76 | -2.11 | 1.02 |
| 2025-01-29 | STE | -13.76 | -2.11 | 1.02 |
| 2025-01-30 | STE | -13.76 | -2.11 | 1.02 |
| 2025-01-31 | STE | -13.76 | -2.11 | 1.02 |
| 2025-02-03 | STE | -13.76 | -3.80 | 1.02 |
| 2025-02-04 | STE | -11.00 | -3.80 | 1.02 |
| 2025-02-05 | STE | -12.08 | -3.80 | 1.02 |
| 2025-02-06 | STE | -12.08 | -3.80 | 1.02 |
| 2025-02-07 | STE | -12.08 | -3.80 | 1.02 |
| 2025-02-10 | STE | -12.08 | -3.45 | 1.03 |
| 2025-02-11 | STE | -3.28 | -3.45 | 1.03 |
| 2025-02-12 | STE | -3.29 | -3.45 | 1.02 |
| 2025-02-13 | STE | -3.26 | -3.45 | 1.02 |
| 2025-02-14 | STE | -12.02 | -3.45 | 1.01 |
| 2025-02-18 | STE | -12.02 | -3.31 | 1.01 |
| 2025-02-19 | STE | -11.74 | -3.31 | 1.01 |
| 2025-02-20 | STE | -11.74 | -3.31 | 1.01 |
| 2025-02-21 | STE | -11.74 | -3.31 | 1.01 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
2.32
Avg. EPS Est. Current Quarter
2.6
Avg. EPS Est. Next Quarter
2.28
Insider Transactions
-11.74
Institutional Transactions
-3.31
Beta
0.92
Average Sales Estimate Current Quarter
1472
Average Sales Estimate Next Quarter
1356
Fair Value
245.68
Quality Score
81
Growth Score
90
Sentiment Score
79
Actual DrawDown %
13.8
Max Drawdown 5-Year %
-36.2
Target Price
256.33
P/E
46.77
Forward P/E
22.08
PEG
4.65
P/S
4.01
P/B
3.38
P/Free Cash Flow
28.93
EPS
4.72
Average EPS Est. Cur. Y
9.06
EPS Next Y. (Est.)
9.87
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
8.66
Relative Volume
0.58
Return on Equity vs Sector %
-11.9
Return on Equity vs Industry %
-4.8
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
103.7
stock quote shares STE – Steris Plc Stock Price stock today
news today STE – Steris Plc stock forecast ,stock prediction 2023 2024 2025
marketwatch STE – Steris Plc yahoo finance google finance
stock history STE – Steris Plc invest stock market
stock prices STE premarket after hours
ticker STE fair value insiders trading