SSB – SouthState CorporationSSB –
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
3.56
Margin Of Safety %
Put/Call OI Ratio
0.61
EPS Next Q Diff
EPS Last/This Y
EPS This/Next Y
1.64
Price
99.34
Target Price
124.33
Analyst Recom
1.56
Performance Q
-5.93
Relative Volume
0.93
Beta
0.66
Ticker: SSB
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | SSB | 98.59 | 0.65 | 2.00 | 816 |
| 2025-01-24 | SSB | 103.69 | 0.66 | 0.13 | 846 |
| 2025-01-27 | SSB | 106.24 | 0.62 | 0.00 | 879 |
| 2025-01-28 | SSB | 108.34 | 0.61 | 11.71 | 881 |
| 2025-01-29 | SSB | 106.6 | 0.72 | 0.00 | 939 |
| 2025-01-30 | SSB | 105.86 | 0.72 | 0.00 | 939 |
| 2025-01-31 | SSB | 105.65 | 0.66 | 0.00 | 992 |
| 2025-02-03 | SSB | 103.11 | 0.66 | 0.00 | 992 |
| 2025-02-04 | SSB | 105.16 | 0.66 | 0.00 | 995 |
| 2025-02-05 | SSB | 106.91 | 0.66 | 0.00 | 993 |
| 2025-02-06 | SSB | 107.8 | 0.66 | 0.00 | 993 |
| 2025-02-07 | SSB | 106.68 | 0.66 | 999.99 | 993 |
| 2025-02-10 | SSB | 104.95 | 0.66 | 0.80 | 994 |
| 2025-02-11 | SSB | 106.35 | 0.66 | 0.80 | 994 |
| 2025-02-12 | SSB | 102.96 | 0.66 | 0.80 | 994 |
| 2025-02-13 | SSB | 102.67 | 0.66 | 0.00 | 1002 |
| 2025-02-14 | SSB | 102.17 | 0.66 | 999.99 | 1005 |
| 2025-02-18 | SSB | 103.2 | 0.66 | 999.99 | 1005 |
| 2025-02-19 | SSB | 102.52 | 0.62 | 0.00 | 1045 |
| 2025-02-20 | SSB | 101.39 | 0.61 | 0.00 | 1062 |
| 2025-02-21 | SSB | 99.33 | 0.61 | 4.20 | 1057 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | SSB | 98.59 | 2.9 | - | 7.01 |
| 2025-01-24 | SSB | 103.71 | 2.9 | - | 7.01 |
| 2025-01-27 | SSB | 106.25 | -19.6 | - | 7.52 |
| 2025-01-28 | SSB | 108.38 | -3.2 | - | 7.31 |
| 2025-01-29 | SSB | 106.61 | -12.7 | - | 7.58 |
| 2025-01-30 | SSB | 105.95 | -1.8 | - | 7.62 |
| 2025-01-31 | SSB | 105.68 | -1.8 | - | 7.62 |
| 2025-02-03 | SSB | 103.12 | -7.3 | - | 7.61 |
| 2025-02-04 | SSB | 105.08 | -7.3 | - | 7.61 |
| 2025-02-05 | SSB | 106.94 | -7.3 | - | 7.61 |
| 2025-02-06 | SSB | 107.74 | -7.3 | - | 7.61 |
| 2025-02-07 | SSB | 106.63 | -7.3 | - | 7.68 |
| 2025-02-10 | SSB | 104.94 | -7.3 | - | 7.68 |
| 2025-02-11 | SSB | 106.38 | -7.3 | - | 7.68 |
| 2025-02-12 | SSB | 103.03 | -7.3 | - | 7.68 |
| 2025-02-13 | SSB | 102.66 | -7.3 | - | 7.68 |
| 2025-02-14 | SSB | 102.23 | -7.3 | - | 7.68 |
| 2025-02-18 | SSB | 103.17 | -1.9 | - | 7.68 |
| 2025-02-19 | SSB | 102.49 | -1.9 | - | 7.68 |
| 2025-02-20 | SSB | 101.43 | -1.9 | - | 7.68 |
| 2025-02-21 | SSB | 99.34 | -1.9 | - | 7.68 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | SSB | -1.14 | 0.99 | 2.99 |
| 2025-01-24 | SSB | -1.14 | 0.99 | 2.99 |
| 2025-01-27 | SSB | -1.14 | 0.45 | 2.99 |
| 2025-01-28 | SSB | -1.14 | 0.45 | 3.05 |
| 2025-01-29 | SSB | -1.14 | 0.45 | 3.05 |
| 2025-01-30 | SSB | -1.51 | 0.45 | 3.05 |
| 2025-01-31 | SSB | -1.51 | 0.45 | 3.05 |
| 2025-02-03 | SSB | -1.51 | 0.32 | 3.05 |
| 2025-02-04 | SSB | -1.51 | 0.32 | 3.05 |
| 2025-02-05 | SSB | -1.50 | 0.32 | 3.05 |
| 2025-02-06 | SSB | -1.50 | 0.32 | 3.05 |
| 2025-02-07 | SSB | -1.50 | 0.32 | 3.05 |
| 2025-02-10 | SSB | -1.50 | 0.75 | 3.05 |
| 2025-02-11 | SSB | -1.44 | 0.75 | 3.05 |
| 2025-02-12 | SSB | -1.44 | 0.75 | 3.58 |
| 2025-02-13 | SSB | -1.98 | 0.75 | 3.56 |
| 2025-02-14 | SSB | -1.98 | 0.75 | 3.56 |
| 2025-02-18 | SSB | -1.98 | 6.22 | 3.56 |
| 2025-02-19 | SSB | -1.95 | 6.22 | 3.56 |
| 2025-02-20 | SSB | -1.95 | 6.22 | 3.56 |
| 2025-02-21 | SSB | -1.95 | 6.22 | 3.56 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
Avg. EPS Est. Current Quarter
1.55
Avg. EPS Est. Next Quarter
1.91
Insider Transactions
-1.95
Institutional Transactions
6.22
Beta
0.66
Average Sales Estimate Current Quarter
610
Average Sales Estimate Next Quarter
632
Fair Value
Quality Score
66
Growth Score
50
Sentiment Score
71
Actual DrawDown %
13.1
Max Drawdown 5-Year %
-44.6
Target Price
124.33
P/E
14.26
Forward P/E
10.75
PEG
1.05
P/S
4.12
P/B
1.29
P/Free Cash Flow
EPS
6.96
Average EPS Est. Cur. Y
7.68
EPS Next Y. (Est.)
9.32
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
21.91
Relative Volume
0.93
Return on Equity vs Sector %
-5.3
Return on Equity vs Industry %
-2.7
EPS 1 7Days Diff
0.1
EPS 1 30Days Diff
0.06
EBIT Estimation
stock quote shares SSB – SouthState CorporationSSB – Stock Price stock today
news today SSB – SouthState CorporationSSB – stock forecast ,stock prediction 2023 2024 2025
marketwatch SSB – SouthState CorporationSSB – yahoo finance google finance
stock history SSB – SouthState CorporationSSB – invest stock market
stock prices SSB premarket after hours
ticker SSB fair value insiders trading