SPXS – S&P 500 Bear 3X Direxion
Ticker: SPXS
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | SPXS | 38.25 | 0.77 | 0.40 | 267544 |
| 2025-11-18 | SPXS | 39.45 | 0.77 | 0.27 | 269718 |
| 2025-11-19 | SPXS | 38.95 | 0.77 | 0.28 | 270981 |
| 2025-11-20 | SPXS | 40.59 | 0.77 | 0.23 | 271428 |
| 2025-11-21 | SPXS | 39.4 | 0.78 | 0.16 | 273006 |
| 2025-11-24 | SPXS | 37.68 | 0.80 | 0.10 | 260711 |
| 2025-11-25 | SPXS | 36.69 | 0.78 | 0.13 | 263628 |
| 2025-11-26 | SPXS | 35.95 | 0.78 | 0.31 | 265489 |
| 2025-12-01 | SPXS | 35.92 | 0.78 | 0.19 | 260773 |
| 2025-12-02 | SPXS | 35.71 | 0.76 | 0.29 | 266905 |
| 2025-12-03 | SPXS | 35.38 | 0.76 | 0.28 | 267582 |
| 2025-12-04 | SPXS | 35.29 | 0.76 | 0.02 | 269125 |
| 2025-12-05 | SPXS | 35.17 | 0.75 | 0.62 | 270564 |
| 2025-12-08 | SPXS | 35.48 | 0.76 | 0.09 | 266586 |
| 2025-12-09 | SPXS | 35.62 | 0.76 | 0.38 | 267579 |
| 2025-12-10 | SPXS | 34.9 | 0.76 | 0.06 | 268430 |
| 2025-12-11 | SPXS | 34.67 | 0.75 | 0.08 | 270012 |
| 2025-12-12 | SPXS | 35.83 | 0.75 | 0.20 | 270620 |
| 2025-12-15 | SPXS | 36.01 | 0.78 | 0.09 | 265866 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | SPXS | 0 | 0 | 0 |
| 2025-11-18 | SPXS | 0 | 0 | 0 |
| 2025-11-19 | SPXS | 0 | 0 | 0 |
| 2025-11-20 | SPXS | 0 | 0 | 0 |
| 2025-11-21 | SPXS | 0 | 0 | 0 |
| 2025-11-24 | SPXS | 0 | 0 | 0 |
| 2025-11-25 | SPXS | 0 | 0 | 0 |
| 2025-11-26 | SPXS | 0 | 0 | 0 |
| 2025-12-01 | SPXS | 0 | 0 | 0 |
| 2025-12-02 | SPXS | 0 | 0 | 0 |
| 2025-12-03 | SPXS | 0 | 0 | 0 |
| 2025-12-04 | SPXS | 0 | 0 | 0 |
| 2025-12-05 | SPXS | 0 | 0 | 0 |
| 2025-12-08 | SPXS | 0 | 0 | 0 |
| 2025-12-09 | SPXS | 0 | 0 | 0 |
| 2025-12-10 | SPXS | 0 | 0 | 0 |
| 2025-12-11 | SPXS | 0 | 0 | 0 |
| 2025-12-12 | SPXS | 0 | 0 | 0 |
| 2025-12-15 | SPXS | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
116122
Call Open Int
149744
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
40.76
Relative Volume
1.02
Volatility (Week)
2.83
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”SPXS” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SPXS” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SPXS” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SPXS” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SPXS” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SPXS” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SPXS” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]