SON – Sonoco Products Company
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
1.85
Margin Of Safety %
35
Put/Call OI Ratio
0.41
EPS Next Q Diff
-0.16
EPS Last/This Y
-0.15
EPS This/Next Y
1.35
Price
47.74
Target Price
60.29
Analyst Recom
2.18
Performance Q
-11.97
Relative Volume
0.76
Beta
0.66
Ticker: SON
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | SON | 50.14 | 0.59 | 0.84 | 3063 |
| 2024-12-20 | SON | 49.4 | 0.60 | 6.55 | 3221 |
| 2024-12-23 | SON | 49.56 | 0.58 | 0.09 | 2853 |
| 2024-12-24 | SON | 49.53 | 0.56 | 0.00 | 2944 |
| 2024-12-26 | SON | 49.21 | 0.56 | 0.50 | 2950 |
| 2024-12-27 | SON | 48.89 | 0.54 | 0.75 | 2996 |
| 2024-12-30 | SON | 48.62 | 0.54 | 1.50 | 3001 |
| 2024-12-31 | SON | 48.83 | 0.55 | 0.00 | 3009 |
| 2025-01-02 | SON | 48.02 | 0.55 | 1.37 | 3012 |
| 2025-01-03 | SON | 47.97 | 0.54 | 0.00 | 3160 |
| 2025-01-06 | SON | 47.24 | 0.54 | 0.77 | 3166 |
| 2025-01-07 | SON | 47.38 | 0.54 | 2.40 | 3195 |
| 2025-01-08 | SON | 47.25 | 0.55 | 0.17 | 3226 |
| 2025-01-09 | SON | 47.27 | 0.55 | 0.17 | 3226 |
| 2025-01-10 | SON | 45.94 | 0.56 | 0.15 | 3279 |
| 2025-01-13 | SON | 46.58 | 0.51 | 0.05 | 3396 |
| 2025-01-14 | SON | 47.03 | 0.43 | 1.33 | 3219 |
| 2025-01-15 | SON | 47.23 | 0.43 | 0.20 | 3240 |
| 2025-01-16 | SON | 47.61 | 0.43 | 0.08 | 3241 |
| 2025-01-17 | SON | 47.75 | 0.41 | 0.66 | 3304 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | SON | 50.16 | 18.3 | 473.0 | 5.11 |
| 2024-12-20 | SON | 49.41 | 18.3 | 450.7 | 5.11 |
| 2024-12-23 | SON | 49.56 | 19.0 | 361.4 | 5.11 |
| 2024-12-24 | SON | 49.53 | 19.0 | 359.6 | 5.11 |
| 2024-12-26 | SON | 49.20 | 19.0 | 356.3 | 5.11 |
| 2024-12-27 | SON | 48.89 | 19.0 | 356.6 | 5.11 |
| 2024-12-30 | SON | 48.62 | 19.0 | 357.0 | 5.11 |
| 2024-12-31 | SON | 48.85 | 19.0 | 357.2 | 5.11 |
| 2025-01-02 | SON | 48.00 | 19.0 | 345.1 | 5.11 |
| 2025-01-03 | SON | 47.95 | 19.0 | 353.8 | 5.11 |
| 2025-01-06 | SON | 47.26 | 19.0 | 346.8 | 5.11 |
| 2025-01-07 | SON | 47.42 | 19.0 | 356.5 | 5.11 |
| 2025-01-08 | SON | 47.27 | 19.0 | 352.9 | 5.11 |
| 2025-01-09 | SON | 47.27 | 19.0 | 354.4 | 5.11 |
| 2025-01-10 | SON | 45.96 | 19.0 | 339.8 | 5.11 |
| 2025-01-13 | SON | 46.55 | 19.0 | 361.5 | 5.11 |
| 2025-01-14 | SON | 47.04 | 19.0 | 359.7 | 5.11 |
| 2025-01-15 | SON | 47.21 | 19.0 | 356.5 | 5.11 |
| 2025-01-16 | SON | 47.60 | 19.0 | 358.8 | 5.11 |
| 2025-01-17 | SON | 47.74 | 19.7 | 356.0 | 5.11 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | SON | -1.46 | -2.15 | 1.48 |
| 2024-12-20 | SON | -1.46 | -2.15 | 1.48 |
| 2024-12-23 | SON | -1.48 | -2.18 | 1.48 |
| 2024-12-24 | SON | -1.48 | -2.18 | 1.48 |
| 2024-12-26 | SON | -1.46 | -2.18 | 1.80 |
| 2024-12-27 | SON | -1.46 | -2.18 | 1.80 |
| 2024-12-30 | SON | -1.47 | -2.21 | 1.80 |
| 2024-12-31 | SON | -1.47 | -2.21 | 1.80 |
| 2025-01-02 | SON | -1.45 | -2.21 | 1.80 |
| 2025-01-03 | SON | -1.46 | -2.21 | 1.80 |
| 2025-01-06 | SON | -1.46 | -2.23 | 1.80 |
| 2025-01-07 | SON | -1.46 | -2.23 | 1.80 |
| 2025-01-08 | SON | -1.46 | -2.23 | 1.80 |
| 2025-01-09 | SON | -1.46 | -2.23 | 1.80 |
| 2025-01-10 | SON | -1.46 | -2.23 | 1.80 |
| 2025-01-13 | SON | -1.88 | -1.99 | 1.85 |
| 2025-01-14 | SON | -1.88 | -1.99 | 1.85 |
| 2025-01-15 | SON | -1.88 | -1.99 | 1.85 |
| 2025-01-16 | SON | -1.88 | -1.99 | 1.85 |
| 2025-01-17 | SON | -1.88 | -1.99 | 1.85 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.49
Avg. EPS Est. Current Quarter
1.21
Avg. EPS Est. Next Quarter
1.32
Insider Transactions
-1.88
Institutional Transactions
-1.99
Beta
0.66
Average Sales Estimate Current Quarter
1604
Average Sales Estimate Next Quarter
2135
Fair Value
64.63
Quality Score
58
Growth Score
80
Sentiment Score
89
Actual DrawDown %
31.6
Max Drawdown 5-Year %
-36.5
Target Price
60.29
P/E
16.44
Forward P/E
7.78
PEG
2.48
P/S
0.71
P/B
1.89
P/Free Cash Flow
14.47
EPS
2.9
Average EPS Est. Cur. Y
5.11
EPS Next Y. (Est.)
6.46
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
4.39
Relative Volume
0.76
Return on Equity vs Sector %
-7.9
Return on Equity vs Industry %
-0.8
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.01
EBIT Estimation
356
stock quote shares SON – Sonoco Products Company Stock Price stock today
news today SON – Sonoco Products Company stock forecast ,stock prediction 2023 2024 2025
marketwatch SON – Sonoco Products Company yahoo finance google finance
stock history SON – Sonoco Products Company invest stock market
stock prices SON premarket after hours
ticker SON fair value insiders trading