SO – The Southern Company
Southern Company (The)SO
$88.26Name : Southern Company (The)
Sector : Utilities
Industry: Utilities - Regulated Electric
Mark. Cap: $97,102,766,080.00
EPSttm : 4.17
Southern Company (The)
$88.26
0.14%$0.12Float Short %
1.96
Margin Of Safety %
-15
Put/Call OI Ratio
0.53
EPS Next Q Diff
0.23
EPS Last/This Y
0.25
EPS This/Next Y
0.29
Price
88.26
Target Price
95.21
Analyst Recom
2.6
Performance Q
-3.44
Relative Volume
0.79
Beta
0.37
Ticker: SO
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-05-08 | SO | 90.33 | 0.52 | 0.28 | 114833 |
| 2025-05-09 | SO | 90.33 | 0.52 | 0.12 | 115377 |
| 2025-05-12 | SO | 87.77 | 0.56 | 0.12 | 109536 |
| 2025-05-13 | SO | 85.55 | 0.56 | 0.35 | 110601 |
| 2025-05-14 | SO | 84.89 | 0.57 | 0.47 | 111422 |
| 2025-05-15 | SO | 87.39 | 0.54 | 0.75 | 114415 |
| 2025-05-16 | SO | 88.69 | 0.53 | 0.12 | 115631 |
| 2025-05-19 | SO | 89.48 | 0.56 | 0.35 | 97940 |
| 2025-05-20 | SO | 90.87 | 0.56 | 2.01 | 101652 |
| 2025-05-21 | SO | 89.67 | 0.64 | 1.18 | 110700 |
| 2025-05-22 | SO | 88.84 | 0.64 | 1.11 | 111756 |
| 2025-05-23 | SO | 89.63 | 0.64 | 0.70 | 112201 |
| 2025-05-27 | SO | 89.93 | 0.60 | 0.34 | 107043 |
| 2025-05-28 | SO | 88.24 | 0.60 | 0.54 | 108534 |
| 2025-05-29 | SO | 88.75 | 0.60 | 0.09 | 109146 |
| 2025-05-30 | SO | 89.93 | 0.55 | 0.37 | 115430 |
| 2025-06-02 | SO | 89.96 | 0.55 | 0.20 | 115878 |
| 2025-06-03 | SO | 89.63 | 0.53 | 0.31 | 119892 |
| 2025-06-04 | SO | 88.3 | 0.52 | 0.32 | 121109 |
| 2025-06-05 | SO | 88.39 | 0.52 | 0.25 | 121553 |
| 2025-06-06 | SO | 88.26 | 0.53 | 0.14 | 121279 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-05-08 | SO | 90.31 | -20.4 | -612.8 | 4.28 |
| 2025-05-09 | SO | 90.33 | -20.4 | -521.0 | 4.28 |
| 2025-05-12 | SO | 87.78 | -20.4 | -653.1 | 4.28 |
| 2025-05-13 | SO | 85.57 | -20.4 | -646.6 | 4.28 |
| 2025-05-14 | SO | 84.89 | -20.4 | -567.8 | 4.28 |
| 2025-05-15 | SO | 87.38 | -7.6 | -401.5 | 4.28 |
| 2025-05-16 | SO | 88.72 | -7.6 | -462.4 | 4.27 |
| 2025-05-19 | SO | 89.48 | -9.5 | -492.3 | 4.27 |
| 2025-05-20 | SO | 90.83 | -9.5 | -462.8 | 4.27 |
| 2025-05-21 | SO | 89.67 | -9.8 | -591.0 | 4.27 |
| 2025-05-22 | SO | 88.84 | -9.8 | -574.0 | 4.27 |
| 2025-05-23 | SO | 89.63 | -8.1 | -491.3 | 4.27 |
| 2025-05-27 | SO | 89.92 | -8.1 | -517.7 | 4.27 |
| 2025-05-28 | SO | 88.22 | -8.1 | -744.5 | 4.27 |
| 2025-05-29 | SO | 88.75 | -8.1 | -632.1 | 4.27 |
| 2025-05-30 | SO | 90.00 | -8.1 | -595.7 | 4.27 |
| 2025-06-02 | SO | 89.96 | -8.1 | -661.3 | 4.27 |
| 2025-06-03 | SO | 89.59 | -8.1 | -676.6 | 4.27 |
| 2025-06-04 | SO | 88.32 | -8.1 | -685.6 | 4.27 |
| 2025-06-05 | SO | 88.38 | -8.1 | -616.6 | 4.27 |
| 2025-06-06 | SO | 88.26 | -6.6 | -627.1 | 4.27 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-05-08 | SO | -6.29 | 0.62 | 2.00 |
| 2025-05-09 | SO | -6.29 | 0.62 | 2.00 |
| 2025-05-12 | SO | -6.29 | 0.69 | 1.91 |
| 2025-05-13 | SO | -6.29 | 0.69 | 1.91 |
| 2025-05-14 | SO | -6.29 | 0.69 | 1.91 |
| 2025-05-15 | SO | -6.29 | 0.69 | 1.91 |
| 2025-05-16 | SO | -6.29 | 0.69 | 1.91 |
| 2025-05-19 | SO | -6.29 | 2.85 | 1.91 |
| 2025-05-20 | SO | -6.29 | 2.85 | 1.91 |
| 2025-05-21 | SO | -6.29 | 2.85 | 1.91 |
| 2025-05-22 | SO | -6.29 | 2.85 | 1.91 |
| 2025-05-23 | SO | -6.29 | 2.85 | 1.91 |
| 2025-05-27 | SO | -6.99 | -0.00 | 1.91 |
| 2025-05-28 | SO | -6.99 | -0.00 | 1.96 |
| 2025-05-29 | SO | -6.99 | -0.00 | 1.96 |
| 2025-05-30 | SO | -6.99 | -0.00 | 1.96 |
| 2025-06-02 | SO | -6.99 | 0.56 | 1.96 |
| 2025-06-03 | SO | -6.99 | 0.56 | 1.96 |
| 2025-06-04 | SO | -6.99 | 0.56 | 1.96 |
| 2025-06-05 | SO | -6.99 | 0.56 | 1.96 |
| 2025-06-06 | SO | -6.99 | 0.56 | 1.96 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.23
Avg. EPS Est. Current Quarter
1.03
Avg. EPS Est. Next Quarter
1.46
Insider Transactions
-6.99
Institutional Transactions
0.56
Beta
0.37
Average Sales Estimate Current Quarter
6792
Average Sales Estimate Next Quarter
7835
Fair Value
74.68
Quality Score
73
Growth Score
78
Sentiment Score
15
Actual DrawDown %
6.5
Max Drawdown 5-Year %
-23.3
Target Price
95.21
P/E
21.16
Forward P/E
19.29
PEG
3.21
P/S
3.48
P/B
2.87
P/Free Cash Flow
EPS
4.17
Average EPS Est. Cur. Y
4.27
EPS Next Y. (Est.)
4.57
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
16.54
Relative Volume
0.79
Return on Equity vs Sector %
2.1
Return on Equity vs Industry %
3.6
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.02
EBIT Estimation
-627.1
Southern Company (The)Sector: Utilities
Industry: Utilities - Regulated Electric
Employees: 28314
The Southern Company, through its subsidiaries, engages in the generation, transmission, and distribution of electricity. The company develops, constructs, acquires, owns, and manages power generation assets, including renewable energy projects and sells electricity in the wholesale market; distributes natural gas in Illinois, Georgia, Virginia, and Tennessee; operates, constructs, and maintains approximately 78,500 miles of natural gas pipelines and 14 storage facilities; and provides gas marketing services, as well as electric services to retail customers. It also offers distributed energy and resilience solutions, and digital wireless communications and fiber optics services, as well as deploys microgrids for commercial, industrial, governmental, utility customers. The Southern Company was incorporated in 1946 and is headquartered in Atlanta, Georgia.
stock quote shares SO – The Southern Company Stock Price stock today
news today SO – The Southern Company stock forecast ,stock prediction 2023 2024 2025
marketwatch SO – The Southern Company yahoo finance google finance
stock history SO – The Southern Company invest stock market
stock prices SO premarket after hours
ticker SO fair value insiders trading