SHW – The Sherwin-Williams Company
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
2.21
Margin Of Safety %
-1
Put/Call OI Ratio
0.96
EPS Next Q Diff
EPS Last/This Y
EPS This/Next Y
1.61
Price
344.55
Target Price
396.8
Analyst Recom
2.07
Performance Q
-8.2
Relative Volume
1.77
Beta
1.24
Ticker: SHW
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | SHW | 361.12 | 0.70 | 1.56 | 13359 |
| 2025-01-24 | SHW | 359.87 | 0.68 | 0.47 | 13294 |
| 2025-01-27 | SHW | 364.28 | 0.67 | 1.05 | 13834 |
| 2025-01-28 | SHW | 364.35 | 0.69 | 0.78 | 14237 |
| 2025-01-29 | SHW | 360.3 | 0.70 | 0.48 | 14386 |
| 2025-01-30 | SHW | 365.56 | 0.73 | 3.83 | 14867 |
| 2025-01-31 | SHW | 358.33 | 0.95 | 0.76 | 16723 |
| 2025-02-03 | SHW | 357.88 | 0.95 | 0.65 | 16837 |
| 2025-02-04 | SHW | 357.73 | 0.95 | 1.20 | 16937 |
| 2025-02-05 | SHW | 364.58 | 0.94 | 1.51 | 17260 |
| 2025-02-06 | SHW | 365.42 | 0.94 | 0.64 | 17334 |
| 2025-02-07 | SHW | 360.77 | 0.94 | 0.26 | 17442 |
| 2025-02-10 | SHW | 357.92 | 0.91 | 0.55 | 17636 |
| 2025-02-11 | SHW | 361.19 | 0.92 | 1.40 | 17652 |
| 2025-02-12 | SHW | 355.51 | 1.04 | 0.69 | 17997 |
| 2025-02-13 | SHW | 361.19 | 1.01 | 2.03 | 17808 |
| 2025-02-14 | SHW | 356.67 | 1.02 | 0.25 | 18096 |
| 2025-02-18 | SHW | 352.98 | 1.00 | 0.75 | 18325 |
| 2025-02-19 | SHW | 351.95 | 0.97 | 0.94 | 18330 |
| 2025-02-20 | SHW | 349.26 | 0.97 | 0.52 | 18409 |
| 2025-02-21 | SHW | 344.68 | 0.96 | 0.93 | 18437 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | SHW | 361.11 | 13.9 | 812.7 | 11.34 |
| 2025-01-24 | SHW | 359.96 | 13.9 | 762.6 | 11.34 |
| 2025-01-27 | SHW | 364.12 | 13.8 | 819.1 | 11.34 |
| 2025-01-28 | SHW | 364.27 | 13.8 | 776.4 | 11.34 |
| 2025-01-29 | SHW | 360.47 | 13.8 | 734.9 | 11.34 |
| 2025-01-30 | SHW | 365.55 | 13.6 | 832.0 | 11.34 |
| 2025-01-31 | SHW | 358.23 | 13.6 | 702.2 | 11.34 |
| 2025-02-03 | SHW | 357.64 | 2.9 | 776.5 | 12.21 |
| 2025-02-04 | SHW | 357.76 | 2.6 | 783.6 | 12.15 |
| 2025-02-05 | SHW | 364.55 | 2.6 | 729.9 | 12.08 |
| 2025-02-06 | SHW | 365.24 | 2.6 | 665.0 | 12.08 |
| 2025-02-07 | SHW | 360.68 | 2.6 | 608.6 | 12.08 |
| 2025-02-10 | SHW | 359.16 | 2.6 | 641.8 | 12.08 |
| 2025-02-11 | SHW | 361.32 | 2.6 | 680.3 | 12.08 |
| 2025-02-12 | SHW | 355.36 | 2.6 | 592.4 | 12.08 |
| 2025-02-13 | SHW | 361.13 | 2.6 | 666.0 | 12.03 |
| 2025-02-14 | SHW | 356.86 | 2.6 | 560.1 | 12.03 |
| 2025-02-18 | SHW | 353.07 | 1.5 | 564.8 | 12.03 |
| 2025-02-19 | SHW | 351.85 | 1.5 | 593.1 | 12.03 |
| 2025-02-20 | SHW | 349.97 | 1.4 | 585.0 | 12.03 |
| 2025-02-21 | SHW | 344.55 | 1.4 | 550.9 | 12.03 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | SHW | -0.80 | -1.25 | 2.37 |
| 2025-01-24 | SHW | -0.80 | -1.25 | 2.37 |
| 2025-01-27 | SHW | -0.80 | -0.96 | 2.37 |
| 2025-01-28 | SHW | -0.80 | -0.96 | 2.18 |
| 2025-01-29 | SHW | -0.80 | -0.96 | 2.18 |
| 2025-01-30 | SHW | -0.80 | -0.96 | 2.18 |
| 2025-01-31 | SHW | -0.80 | -0.96 | 2.18 |
| 2025-02-03 | SHW | -0.76 | -0.74 | 2.18 |
| 2025-02-04 | SHW | -0.76 | -0.74 | 2.18 |
| 2025-02-05 | SHW | -0.76 | -0.74 | 2.18 |
| 2025-02-06 | SHW | -0.76 | -0.74 | 2.18 |
| 2025-02-07 | SHW | -0.76 | -0.74 | 2.18 |
| 2025-02-10 | SHW | -0.76 | 2.38 | 2.18 |
| 2025-02-11 | SHW | -0.73 | 2.38 | 2.18 |
| 2025-02-12 | SHW | -0.73 | 2.38 | 2.22 |
| 2025-02-13 | SHW | -0.73 | 2.38 | 2.22 |
| 2025-02-14 | SHW | -0.76 | 2.38 | 2.21 |
| 2025-02-18 | SHW | -0.76 | 2.16 | 2.21 |
| 2025-02-19 | SHW | -0.75 | 2.16 | 2.21 |
| 2025-02-20 | SHW | -0.74 | 2.16 | 2.21 |
| 2025-02-21 | SHW | -0.75 | 2.16 | 2.21 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
Avg. EPS Est. Current Quarter
2.2
Avg. EPS Est. Next Quarter
3.91
Insider Transactions
-0.75
Institutional Transactions
2.16
Beta
1.24
Average Sales Estimate Current Quarter
5421
Average Sales Estimate Next Quarter
6415
Fair Value
342.63
Quality Score
88
Growth Score
85
Sentiment Score
65
Actual DrawDown %
14
Max Drawdown 5-Year %
-42.5
Target Price
396.8
P/E
32.66
Forward P/E
25.28
PEG
3
P/S
3.76
P/B
21.37
P/Free Cash Flow
42.38
EPS
10.55
Average EPS Est. Cur. Y
12.03
EPS Next Y. (Est.)
13.64
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
11.61
Relative Volume
1.77
Return on Equity vs Sector %
48.5
Return on Equity vs Industry %
47
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.6
EBIT Estimation
550.9
stock quote shares SHW – The Sherwin-Williams Company Stock Price stock today
news today SHW – The Sherwin-Williams Company stock forecast ,stock prediction 2023 2024 2025
marketwatch SHW – The Sherwin-Williams Company yahoo finance google finance
stock history SHW – The Sherwin-Williams Company invest stock market
stock prices SHW premarket after hours
ticker SHW fair value insiders trading