SES – SES AI Corporation
SES AI CorporationSES
$2.71Name : SES AI Corporation
Sector : Consumer Cyclical
Industry: Auto Parts
Mark. Cap: $886,409,280.00
EPSttm : -0.35
SES AI Corporation
$2.71
11.52%$0.28Float Short %
1.73
Margin Of Safety %
Put/Call OI Ratio
0.23
EPS Next Q Diff
0.04
EPS Last/This Y
0.14
EPS This/Next Y
0.04
Price
2.72
Target Price
1.5
Analyst Recom
2.33
Performance Q
204.84
Relative Volume
4.9
Beta
0.5
Ticker: SES
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-09-08 | SES | 1.185 | 0.48 | 0.66 | 33393 |
| 2025-09-09 | SES | 1.12 | 0.47 | 0.05 | 33658 |
| 2025-09-10 | SES | 1.125 | 0.47 | 0.15 | 33819 |
| 2025-09-11 | SES | 1.15 | 0.47 | 0.11 | 33762 |
| 2025-09-12 | SES | 1.25 | 0.46 | 0.26 | 34470 |
| 2025-09-15 | SES | 1.29 | 0.45 | 1.62 | 35559 |
| 2025-09-16 | SES | 1.275 | 0.48 | 0.39 | 37004 |
| 2025-09-17 | SES | 1.3 | 0.4814505214553 | 0.085889570552147 | 37217 |
| 2025-09-18 | SES | 1.575 | 0.48 | 0.06 | 37581 |
| 2025-09-19 | SES | 1.565 | 0.46 | 0.16 | 41198 |
| 2025-09-22 | SES | 1.85 | 0.41 | 0.15 | 34592 |
| 2025-09-23 | SES | 1.89 | 0.37 | 0.07 | 41443 |
| 2025-09-24 | SES | 1.89 | 0.30 | 0.07 | 51213 |
| 2025-09-25 | SES | 1.845 | 0.29 | 0.04 | 54370 |
| 2025-09-26 | SES | 1.855 | 0.29 | 0.16 | 55193 |
| 2025-09-29 | SES | 1.75 | 0.27 | 0.12 | 57575 |
| 2025-09-30 | SES | 1.65 | 0.27 | 0.13 | 58859 |
| 2025-10-01 | SES | 1.78 | 0.27 | 0.09 | 59538 |
| 2025-10-02 | SES | 1.76 | 0.27 | 0.07 | 60503 |
| 2025-10-03 | SES | 2.065 | 0.27 | 0.12 | 60831 |
| 2025-10-06 | SES | 2.425 | 0.26 | 0.10 | 62832 |
| 2025-10-07 | SES | 2.75 | 0.23 | 0.10 | 74111 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-09-08 | SES | 1.17 | 66.7 | - | -0.17 |
| 2025-09-09 | SES | 1.12 | 66.7 | - | -0.17 |
| 2025-09-10 | SES | 1.12 | 66.7 | - | -0.17 |
| 2025-09-11 | SES | 1.16 | 66.7 | - | -0.17 |
| 2025-09-12 | SES | 1.25 | 66.7 | - | -0.17 |
| 2025-09-15 | SES | 1.32 | 66.7 | - | -0.17 |
| 2025-09-16 | SES | 1.28 | 66.7 | - | -0.17 |
| 2025-09-17 | SES | 1.30 | 66.7 | - | -0.17 |
| 2025-09-18 | SES | 1.58 | 66.7 | - | -0.17 |
| 2025-09-19 | SES | 1.57 | 66.7 | - | -0.17 |
| 2025-09-22 | SES | 1.85 | 66.7 | - | -0.17 |
| 2025-09-23 | SES | 1.92 | 66.7 | - | -0.17 |
| 2025-09-24 | SES | 1.89 | 66.7 | - | -0.17 |
| 2025-09-25 | SES | 1.85 | 66.7 | - | -0.17 |
| 2025-09-26 | SES | 1.86 | 66.7 | - | -0.17 |
| 2025-09-29 | SES | 1.75 | 66.7 | - | -0.17 |
| 2025-09-30 | SES | 1.67 | 66.7 | - | -0.17 |
| 2025-10-01 | SES | 1.78 | 66.7 | - | -0.17 |
| 2025-10-02 | SES | 1.75 | 66.7 | - | -0.17 |
| 2025-10-03 | SES | 2.06 | 66.7 | - | -0.17 |
| 2025-10-06 | SES | 2.44 | 66.7 | - | -0.17 |
| 2025-10-07 | SES | 2.72 | 66.7 | - | -0.17 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-09-08 | SES | 0.00 | -18.17 | 2.85 |
| 2025-09-09 | SES | 0.00 | -18.17 | 2.85 |
| 2025-09-10 | SES | 0.00 | -18.17 | 2.85 |
| 2025-09-11 | SES | 0.00 | -18.17 | 1.90 |
| 2025-09-12 | SES | 0.00 | -18.17 | 1.90 |
| 2025-09-15 | SES | 0.00 | -18.21 | 1.85 |
| 2025-09-16 | SES | 0.00 | -18.21 | 1.85 |
| 2025-09-17 | SES | 0.00 | -18.21 | 1.85 |
| 2025-09-18 | SES | 0.00 | -18.21 | 1.85 |
| 2025-09-19 | SES | 0.00 | -18.21 | 1.85 |
| 2025-09-22 | SES | 0.00 | -18.22 | 1.85 |
| 2025-09-23 | SES | 0.00 | -18.22 | 1.85 |
| 2025-09-24 | SES | 0.00 | -18.22 | 1.85 |
| 2025-09-25 | SES | 0.00 | -18.22 | 1.73 |
| 2025-09-26 | SES | 0.00 | -18.22 | 1.73 |
| 2025-09-29 | SES | 0.00 | -18.24 | 1.73 |
| 2025-09-30 | SES | 0.00 | -18.24 | 1.73 |
| 2025-10-01 | SES | 0.00 | -18.24 | 1.73 |
| 2025-10-02 | SES | 0.00 | -18.24 | 1.73 |
| 2025-10-03 | SES | 0.00 | -18.24 | 1.73 |
| 2025-10-06 | SES | 0.00 | -6.15 | 1.73 |
| 2025-10-07 | SES | 0.00 | -6.15 | 1.73 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
-0.07
Avg. EPS Est. Current Quarter
-0.03
Avg. EPS Est. Next Quarter
-0.03
Insider Transactions
Institutional Transactions
-6.15
Beta
0.5
Average Sales Estimate Current Quarter
4
Average Sales Estimate Next Quarter
5
Fair Value
Quality Score
34
Growth Score
23
Sentiment Score
89
Actual DrawDown %
73.3
Max Drawdown 5-Year %
Target Price
1.5
P/E
Forward P/E
PEG
P/S
87.24
P/B
3.98
P/Free Cash Flow
EPS
-0.31
Average EPS Est. Cur. Y
-0.17
EPS Next Y. (Est.)
-0.12
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
-878.64
Relative Volume
4.9
Return on Equity vs Sector %
-59.2
Return on Equity vs Industry %
-57.3
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.02
EBIT Estimation
SES AI CorporationSector: Consumer Cyclical
Industry: Auto Parts
Employees: 250
SES AI Corporation develops and produces AI enhanced lithium metal and lithium ion rechargeable battery technologies for electric vehicles, urban air mobility, drones, robotics, battery energy storage systems, and other applications. It manufactures and sells li metal battery cells and battery materials, such as electrolytes for automotive original equipment manufacturers. SES AI Corporation operates in the United States and the Asia Pacific region. The company was founded in 2012 and is headquartered in Woburn, Massachusetts.
stock quote shares SES – SES AI Corporation Stock Price stock today
news today SES – SES AI Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch SES – SES AI Corporation yahoo finance google finance
stock history SES – SES AI Corporation invest stock market
stock prices SES premarket after hours
ticker SES fair value insiders trading