SDS – Ultrashort S&P500 ETF
Ticker: SDS
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | SDS | 14.57 | 0.63 | 0.16 | 84043 |
| 2025-11-18 | SDS | 14.81 | 0.64 | 0.02 | 83707 |
| 2025-11-19 | SDS | 14.72 | 0.64 | 0.32 | 83735 |
| 2025-11-20 | SDS | 75.86 | 0.65 | 0.30 | 84399 |
| 2025-11-21 | SDS | 74.41 | 0.66 | 0.54 | 83525 |
| 2025-11-24 | SDS | 72.23 | 0.72 | 1.02 | 74140 |
| 2025-11-25 | SDS | 70.84 | 0.72 | 0.46 | 74156 |
| 2025-11-26 | SDS | 69.89 | 0.72 | 0.03 | 74212 |
| 2025-12-01 | SDS | 69.92 | 0.72 | 0.06 | 74487 |
| 2025-12-02 | SDS | 69.71 | 0.72 | 0.75 | 74508 |
| 2025-12-03 | SDS | 69.24 | 0.72 | 0.08 | 74614 |
| 2025-12-04 | SDS | 69.17 | 0.72 | 0.31 | 74675 |
| 2025-12-05 | SDS | 68.96 | 0.72 | 0.03 | 74670 |
| 2025-12-08 | SDS | 69.39 | 0.72 | 0.07 | 74654 |
| 2025-12-09 | SDS | 69.54 | 0.72 | 0.36 | 74614 |
| 2025-12-10 | SDS | 68.64 | 0.72 | 0.10 | 74627 |
| 2025-12-11 | SDS | 68.33 | 0.72 | 0.23 | 74664 |
| 2025-12-12 | SDS | 69.86 | 0.72 | 0.38 | 74733 |
| 2025-12-15 | SDS | 70.1 | 0.72 | 0.25 | 74967 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | SDS | 0 | 0 | 0 |
| 2025-11-18 | SDS | 0 | 0 | 0 |
| 2025-11-19 | SDS | 0 | 0 | 0 |
| 2025-11-20 | SDS | 0 | 0 | 0 |
| 2025-11-21 | SDS | 0 | 0 | 0 |
| 2025-11-24 | SDS | 0 | 0 | 0 |
| 2025-11-25 | SDS | 0 | 0 | 0 |
| 2025-11-26 | SDS | 0 | 0 | 0 |
| 2025-12-01 | SDS | 0 | 0 | 0 |
| 2025-12-02 | SDS | 0 | 0 | 0 |
| 2025-12-03 | SDS | 0 | 0 | 0 |
| 2025-12-04 | SDS | 0 | 0 | 0 |
| 2025-12-05 | SDS | 0 | 0 | 0 |
| 2025-12-08 | SDS | 0 | 0 | 0 |
| 2025-12-09 | SDS | 0 | 0 | 0 |
| 2025-12-10 | SDS | 0 | 0 | 0 |
| 2025-12-11 | SDS | 0 | 0 | 0 |
| 2025-12-12 | SDS | 0 | 0 | 0 |
| 2025-12-15 | SDS | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
31425
Call Open Int
43542
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
21.34
Relative Volume
0.38
Volatility (Week)
1.88
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”SDS” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SDS” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SDS” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SDS” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SDS” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SDS” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SDS” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]