RSP – S&P 500 EW Invesco ETF
Ticker: RSP
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | RSP | 184.93 | 1.08 | 0.75 | 394078 |
| 2025-11-18 | RSP | 184.89 | 1.10 | 0.98 | 397193 |
| 2025-11-19 | RSP | 184.39 | 1.08 | 1.47 | 397562 |
| 2025-11-20 | RSP | 182.28 | 1.07 | 1.60 | 394670 |
| 2025-11-21 | RSP | 185.76 | 1.05 | 0.70 | 393211 |
| 2025-11-24 | RSP | 186.53 | 1.15 | 0.21 | 345386 |
| 2025-11-25 | RSP | 189.24 | 1.13 | 0.73 | 349120 |
| 2025-11-26 | RSP | 190.49 | 1.13 | 0.42 | 353939 |
| 2025-12-01 | RSP | 190.27 | 1.16 | 1.40 | 366532 |
| 2025-12-02 | RSP | 190.06 | 1.16 | 6.05 | 367409 |
| 2025-12-03 | RSP | 191.51 | 1.23 | 0.24 | 381484 |
| 2025-12-04 | RSP | 191.6 | 1.23 | 4.38 | 380939 |
| 2025-12-05 | RSP | 191.96 | 1.23 | 4.13 | 380583 |
| 2025-12-08 | RSP | 190.89 | 1.22 | 0.08 | 376488 |
| 2025-12-09 | RSP | 190.88 | 1.22 | 0.16 | 377654 |
| 2025-12-10 | RSP | 193.5 | 1.21 | 0.92 | 379885 |
| 2025-12-11 | RSP | 194.73 | 1.21 | 0.05 | 381763 |
| 2025-12-12 | RSP | 193.45 | 1.00 | 0.07 | 422088 |
| 2025-12-15 | RSP | 193.68 | 0.96 | 0.72 | 425786 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | RSP | 0 | 0 | 0 |
| 2025-11-18 | RSP | 0 | 0 | 0 |
| 2025-11-19 | RSP | 0 | 0 | 0 |
| 2025-11-20 | RSP | 0 | 0 | 0 |
| 2025-11-21 | RSP | 0 | 0 | 0 |
| 2025-11-24 | RSP | 0 | 0 | 0 |
| 2025-11-25 | RSP | 0 | 0 | 0 |
| 2025-11-26 | RSP | 0 | 0 | 0 |
| 2025-12-01 | RSP | 0 | 0 | 0 |
| 2025-12-02 | RSP | 0 | 0 | 0 |
| 2025-12-03 | RSP | 0 | 0 | 0 |
| 2025-12-04 | RSP | 0 | 0 | 0 |
| 2025-12-05 | RSP | 0 | 0 | 0 |
| 2025-12-08 | RSP | 0 | 0 | 0 |
| 2025-12-09 | RSP | 0 | 0 | 0 |
| 2025-12-10 | RSP | 0 | 0 | 0 |
| 2025-12-11 | RSP | 0 | 0 | 0 |
| 2025-12-12 | RSP | 0 | 0 | 0 |
| 2025-12-15 | RSP | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
209044
Call Open Int
216742
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
12.17
Relative Volume
1.57
Volatility (Week)
1.06
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”RSP” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”RSP” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”RSP” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”RSP” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”RSP” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”RSP” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”RSP” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]