QYLD – GX Nasdaq-100 Covered Call ETF
Ticker: QYLD
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | QYLD | 17.39 | 0.87 | 0.86 | 13229 |
| 2025-11-18 | QYLD | 17.32 | 0.88 | 2.42 | 13282 |
| 2025-11-19 | QYLD | 17.4 | 0.94 | 1.47 | 13634 |
| 2025-11-20 | QYLD | 17.15 | 0.95 | 1.40 | 13662 |
| 2025-11-21 | QYLD | 17.3 | 0.97 | 0.08 | 13611 |
| 2025-11-24 | QYLD | 17.33 | 0.57 | 0.95 | 8578 |
| 2025-11-25 | QYLD | 17.38 | 0.56 | 1.37 | 8979 |
| 2025-11-26 | QYLD | 17.42 | 0.58 | 0.99 | 9108 |
| 2025-12-01 | QYLD | 17.47 | 0.71 | 0.39 | 9934 |
| 2025-12-02 | QYLD | 17.5 | 0.70 | 2.17 | 10061 |
| 2025-12-03 | QYLD | 17.51 | 0.70 | 0.56 | 10096 |
| 2025-12-04 | QYLD | 17.52 | 0.68 | 1.26 | 10239 |
| 2025-12-05 | QYLD | 17.54 | 0.69 | 1.37 | 10294 |
| 2025-12-08 | QYLD | 17.55 | 0.69 | 0.74 | 10316 |
| 2025-12-09 | QYLD | 17.55 | 0.69 | 4.08 | 10438 |
| 2025-12-10 | QYLD | 17.56 | 0.71 | 1.29 | 10553 |
| 2025-12-11 | QYLD | 17.57 | 0.73 | 3.39 | 11185 |
| 2025-12-12 | QYLD | 17.56 | 0.74 | 1.24 | 11280 |
| 2025-12-15 | QYLD | 17.57 | 0.74 | 0.52 | 11391 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | QYLD | 0 | 0 | 0 |
| 2025-11-18 | QYLD | 0 | 0 | 0 |
| 2025-11-19 | QYLD | 0 | 0 | 0 |
| 2025-11-20 | QYLD | 0 | 0 | 0 |
| 2025-11-21 | QYLD | 0 | 0 | 0 |
| 2025-11-24 | QYLD | 0 | 0 | 0 |
| 2025-11-25 | QYLD | 0 | 0 | 0 |
| 2025-11-26 | QYLD | 0 | 0 | 0 |
| 2025-12-01 | QYLD | 0 | 0 | 0 |
| 2025-12-02 | QYLD | 0 | 0 | 0 |
| 2025-12-03 | QYLD | 0 | 0 | 0 |
| 2025-12-04 | QYLD | 0 | 0 | 0 |
| 2025-12-05 | QYLD | 0 | 0 | 0 |
| 2025-12-08 | QYLD | 0 | 0 | 0 |
| 2025-12-09 | QYLD | 0 | 0 | 0 |
| 2025-12-10 | QYLD | 0 | 0 | 0 |
| 2025-12-11 | QYLD | 0 | 0 | 0 |
| 2025-12-12 | QYLD | 0 | 0 | 0 |
| 2025-12-15 | QYLD | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
4841
Call Open Int
6550
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
14.19
Relative Volume
0.53
Volatility (Week)
0.14
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”QYLD” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”QYLD” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”QYLD” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”QYLD” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”QYLD” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”QYLD” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”QYLD” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]