QQQ – Nasdaq QQQ Invesco ETF
Ticker: QQQ
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | QQQ | 604.1 | 1.66 | 1.11 | 10481189 |
| 2025-11-18 | QQQ | 595.38 | 1.67 | 1.04 | 10751113 |
| 2025-11-19 | QQQ | 598.94 | 1.62 | 1.00 | 11049781 |
| 2025-11-20 | QQQ | 584.8 | 1.59 | 1.04 | 11194703 |
| 2025-11-21 | QQQ | 590.58 | 1.54 | 1.16 | 11424717 |
| 2025-11-24 | QQQ | 605.49 | 1.52 | 1.25 | 9745609 |
| 2025-11-25 | QQQ | 609.23 | 1.52 | 1.33 | 9941690 |
| 2025-11-26 | QQQ | 614.63 | 1.50 | 0.97 | 10143754 |
| 2025-12-01 | QQQ | 617.26 | 1.47 | 1.08 | 9671941 |
| 2025-12-02 | QQQ | 622 | 1.45 | 0.99 | 9862137 |
| 2025-12-03 | QQQ | 623.46 | 1.48 | 0.99 | 10028077 |
| 2025-12-04 | QQQ | 622.83 | 1.52 | 0.91 | 10123001 |
| 2025-12-05 | QQQ | 625.8 | 1.52 | 0.95 | 10239039 |
| 2025-12-08 | QQQ | 624.07 | 1.53 | 0.79 | 10097733 |
| 2025-12-09 | QQQ | 624.8 | 1.54 | 1.05 | 10256985 |
| 2025-12-10 | QQQ | 627.44 | 1.56 | 0.96 | 10338585 |
| 2025-12-11 | QQQ | 625.5 | 1.55 | 0.91 | 10476633 |
| 2025-12-12 | QQQ | 613.83 | 1.58 | 0.86 | 10497341 |
| 2025-12-15 | QQQ | 610.69 | 1.54 | 0.93 | 10478466 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-17 | QQQ | 603.58 | - | - | - |
| 2025-11-18 | QQQ | 596.49 | - | - | - |
| 2025-11-19 | QQQ | 599.87 | - | - | - |
| 2025-11-20 | QQQ | 585.82 | - | - | - |
| 2025-11-21 | QQQ | 590.25 | - | - | - |
| 2025-11-24 | QQQ | 605.34 | - | - | - |
| 2025-11-25 | QQQ | 608.89 | - | - | - |
| 2025-11-26 | QQQ | 614.27 | - | - | - |
| 2025-12-01 | QQQ | 617.25 | - | - | - |
| 2025-12-02 | QQQ | 622.00 | - | - | - |
| 2025-12-03 | QQQ | 623.52 | - | - | - |
| 2025-12-04 | QQQ | 622.89 | - | - | - |
| 2025-12-05 | QQQ | 625.48 | - | - | - |
| 2025-12-08 | QQQ | 624.28 | - | - | - |
| 2025-12-09 | QQQ | 625.05 | - | - | - |
| 2025-12-10 | QQQ | 627.37 | - | - | - |
| 2025-12-11 | QQQ | 625.69 | - | - | - |
| 2025-12-12 | QQQ | 613.57 | - | - | - |
| 2025-12-15 | QQQ | 610.54 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | QQQ | 0 | 0 | 0 |
| 2025-11-18 | QQQ | 0 | 0 | 0 |
| 2025-11-19 | QQQ | 0 | 0 | 0 |
| 2025-11-20 | QQQ | 0 | 0 | 0 |
| 2025-11-21 | QQQ | 0 | 0 | 0 |
| 2025-11-24 | QQQ | 0 | 0 | 0 |
| 2025-11-25 | QQQ | 0 | 0 | 0 |
| 2025-11-26 | QQQ | 0 | 0 | 0 |
| 2025-12-01 | QQQ | 0 | 0 | 0 |
| 2025-12-02 | QQQ | 0 | 0 | 0 |
| 2025-12-03 | QQQ | 0 | 0 | 0 |
| 2025-12-04 | QQQ | 0 | 0 | 0 |
| 2025-12-05 | QQQ | 0 | 0 | 0 |
| 2025-12-08 | QQQ | 0 | 0 | 0 |
| 2025-12-09 | QQQ | 0 | 0 | 0 |
| 2025-12-10 | QQQ | 0 | 0 | 0 |
| 2025-12-11 | QQQ | 0 | 0 | 0 |
| 2025-12-12 | QQQ | 0 | 0 | 0 |
| 2025-12-15 | QQQ | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
6352881
Call Open Int
4125585
Put/Call OI
Actual DrawDown %
4.2
Max Drawdown 5-Year %
-35.1
5-Year Price Range % of Range
93.1
5-Year Price Range Low
254.26
5-Year Price Range High
637.01
Imp Vol
18.03
Relative Volume
0.84
Volatility (Week)
1.31
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”QQQ” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”QQQ” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”QQQ” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”QQQ” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”QQQ” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”QQQ” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”QQQ” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]