PGR – The Progressive Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
0.93
Margin Of Safety %
-18
Put/Call OI Ratio
1.04
EPS Next Q Diff
EPS Last/This Y
EPS This/Next Y
0.8
Price
266.21
Target Price
288.41
Analyst Recom
1.82
Performance Q
5.72
Relative Volume
0.95
Beta
0.37
Ticker: PGR
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | PGR | 239.52 | 1.13 | 0.50 | 33319 |
| 2025-01-24 | PGR | 238.86 | 1.14 | 0.38 | 33933 |
| 2025-01-27 | PGR | 247 | 1.14 | 0.69 | 33177 |
| 2025-01-28 | PGR | 244.98 | 1.11 | 0.85 | 34578 |
| 2025-01-29 | PGR | 246.34 | 1.06 | 0.86 | 37427 |
| 2025-01-30 | PGR | 249.28 | 1.07 | 1.11 | 37942 |
| 2025-01-31 | PGR | 246.46 | 1.08 | 0.63 | 38573 |
| 2025-02-03 | PGR | 248.91 | 1.07 | 0.75 | 35880 |
| 2025-02-04 | PGR | 247.93 | 1.07 | 0.30 | 36461 |
| 2025-02-05 | PGR | 248.98 | 1.06 | 0.37 | 36920 |
| 2025-02-06 | PGR | 251.33 | 1.02 | 1.68 | 37384 |
| 2025-02-07 | PGR | 250.66 | 1.02 | 1.46 | 37547 |
| 2025-02-10 | PGR | 249.67 | 1.05 | 1.16 | 36784 |
| 2025-02-11 | PGR | 257.55 | 1.07 | 0.33 | 37231 |
| 2025-02-12 | PGR | 256.8 | 1.06 | 0.93 | 38478 |
| 2025-02-13 | PGR | 262.16 | 1.07 | 0.61 | 38669 |
| 2025-02-14 | PGR | 262.58 | 1.06 | 0.50 | 38910 |
| 2025-02-18 | PGR | 263.9 | 1.05 | 1.45 | 38530 |
| 2025-02-19 | PGR | 269.62 | 1.06 | 1.43 | 39514 |
| 2025-02-20 | PGR | 267.68 | 1.12 | 0.16 | 41411 |
| 2025-02-21 | PGR | 266.24 | 1.04 | 0.70 | 42683 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | PGR | 239.51 | 19.7 | -1198.4 | 13.39 |
| 2025-01-24 | PGR | 238.81 | 19.7 | -1237.1 | 13.39 |
| 2025-01-27 | PGR | 246.93 | 19.7 | -909.1 | 13.39 |
| 2025-01-28 | PGR | 244.93 | 19.7 | -1282.5 | 13.39 |
| 2025-01-29 | PGR | 246.36 | 19.7 | -1163.5 | 13.39 |
| 2025-01-30 | PGR | 249.22 | 19.7 | -1109.2 | 13.39 |
| 2025-01-31 | PGR | 246.45 | 19.7 | -1310.0 | 14.49 |
| 2025-02-03 | PGR | 248.92 | 0.5 | -1121.5 | 14.51 |
| 2025-02-04 | PGR | 247.87 | 0.3 | -1248.6 | 14.30 |
| 2025-02-05 | PGR | 249.01 | 0.3 | -1182.0 | 14.32 |
| 2025-02-06 | PGR | 251.30 | 0.3 | -1128.8 | 14.32 |
| 2025-02-07 | PGR | 250.61 | 0.3 | -1237.3 | 14.32 |
| 2025-02-10 | PGR | 249.69 | 0.3 | -1243.4 | 14.32 |
| 2025-02-11 | PGR | 257.61 | 0.3 | -928.6 | 14.32 |
| 2025-02-12 | PGR | 256.79 | 0.3 | -1238.1 | 14.32 |
| 2025-02-13 | PGR | 262.13 | 0.3 | -1025.6 | 14.32 |
| 2025-02-14 | PGR | 262.60 | 0.3 | - | 14.32 |
| 2025-02-18 | PGR | 263.72 | 0.2 | - | 14.30 |
| 2025-02-19 | PGR | 269.62 | 0.2 | - | 14.30 |
| 2025-02-20 | PGR | 267.65 | 0.2 | - | 14.30 |
| 2025-02-21 | PGR | 266.21 | 9.3 | - | 14.69 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | PGR | -12.46 | -0.19 | 0.96 |
| 2025-01-24 | PGR | -12.46 | -0.19 | 0.96 |
| 2025-01-27 | PGR | -7.48 | -0.44 | 0.96 |
| 2025-01-28 | PGR | -7.24 | -0.44 | 1.05 |
| 2025-01-29 | PGR | -7.24 | -0.44 | 1.05 |
| 2025-01-30 | PGR | -8.24 | -0.44 | 1.05 |
| 2025-01-31 | PGR | -8.43 | -0.44 | 1.05 |
| 2025-02-03 | PGR | -8.43 | -0.78 | 1.05 |
| 2025-02-04 | PGR | -8.43 | -0.78 | 1.05 |
| 2025-02-05 | PGR | -8.70 | -0.78 | 1.05 |
| 2025-02-06 | PGR | -8.70 | -0.78 | 1.05 |
| 2025-02-07 | PGR | -8.70 | -0.78 | 1.05 |
| 2025-02-10 | PGR | -8.70 | -0.80 | 1.06 |
| 2025-02-11 | PGR | -4.47 | -0.80 | 1.06 |
| 2025-02-12 | PGR | -4.47 | -0.80 | 0.93 |
| 2025-02-13 | PGR | -4.47 | -0.80 | 0.93 |
| 2025-02-14 | PGR | -8.70 | -0.80 | 0.93 |
| 2025-02-18 | PGR | -8.22 | 0.17 | 0.93 |
| 2025-02-19 | PGR | -7.27 | 0.17 | 0.93 |
| 2025-02-20 | PGR | -7.27 | 0.17 | 0.93 |
| 2025-02-21 | PGR | -6.83 | 0.17 | 0.93 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
Avg. EPS Est. Current Quarter
4.11
Avg. EPS Est. Next Quarter
3.4
Insider Transactions
-6.83
Institutional Transactions
0.17
Beta
0.37
Average Sales Estimate Current Quarter
21863
Average Sales Estimate Next Quarter
21078
Fair Value
219.27
Quality Score
90
Growth Score
98
Sentiment Score
93
Actual DrawDown %
1.7
Max Drawdown 5-Year %
-22.9
Target Price
288.41
P/E
19.33
Forward P/E
17.29
PEG
3.14
P/S
2.07
P/B
5.74
P/Free Cash Flow
10.91
EPS
13.77
Average EPS Est. Cur. Y
14.69
EPS Next Y. (Est.)
15.49
Target Price Estimates Raised
1
Target Price Estimates Lowered
Profit Margin
11.23
Relative Volume
0.95
Return on Equity vs Sector %
16
Return on Equity vs Industry %
11.7
EPS 1 7Days Diff
0.4
EPS 1 30Days Diff
0.37
EBIT Estimation
stock quote shares PGR – The Progressive Corporation Stock Price stock today
news today PGR – The Progressive Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch PGR – The Progressive Corporation yahoo finance google finance
stock history PGR – The Progressive Corporation invest stock market
stock prices PGR premarket after hours
ticker PGR fair value insiders trading