PFF – US Preferred Stock Ishares ETF
Ticker: PFF
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | PFF | 30.65 | 0.92 | 1.92 | 8495 |
| 2025-11-18 | PFF | 30.62 | 0.97 | 3.30 | 8810 |
| 2025-11-19 | PFF | 30.49 | 0.99 | 0.48 | 9020 |
| 2025-11-20 | PFF | 30.32 | 0.97 | 0.80 | 8765 |
| 2025-11-21 | PFF | 30.48 | 0.94 | 2.64 | 8880 |
| 2025-11-24 | PFF | 30.56 | 1.11 | 3.63 | 7756 |
| 2025-11-25 | PFF | 30.77 | 1.12 | 0.44 | 7815 |
| 2025-11-26 | PFF | 30.91 | 1.08 | 0.06 | 8127 |
| 2025-12-01 | PFF | 30.65 | 1.09 | 0.50 | 8156 |
| 2025-12-02 | PFF | 30.83 | 1.07 | 1.54 | 8150 |
| 2025-12-03 | PFF | 30.88 | 1.09 | 0.75 | 8282 |
| 2025-12-04 | PFF | 30.78 | 1.09 | 0.16 | 8291 |
| 2025-12-05 | PFF | 30.86 | 1.05 | 2.29 | 8540 |
| 2025-12-08 | PFF | 30.86 | 1.06 | 11.33 | 8659 |
| 2025-12-09 | PFF | 30.86 | 1.07 | 0.30 | 8723 |
| 2025-12-10 | PFF | 31.07 | 1.03 | 2.25 | 8919 |
| 2025-12-11 | PFF | 31.15 | 1.02 | 0.97 | 8953 |
| 2025-12-12 | PFF | 31.02 | 1.02 | 0.25 | 9000 |
| 2025-12-15 | PFF | 31.04 | 1.03 | 1.51 | 8988 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-17 | PFF | 30.64 | - | - | - |
| 2025-11-18 | PFF | 30.63 | - | - | - |
| 2025-11-19 | PFF | 30.49 | - | - | - |
| 2025-11-20 | PFF | 30.32 | - | - | - |
| 2025-11-21 | PFF | 30.48 | - | - | - |
| 2025-11-24 | PFF | 30.56 | - | - | - |
| 2025-11-25 | PFF | 30.77 | - | - | - |
| 2025-11-26 | PFF | 30.92 | - | - | - |
| 2025-12-01 | PFF | 30.64 | - | - | - |
| 2025-12-02 | PFF | 30.83 | - | - | - |
| 2025-12-03 | PFF | 30.88 | - | - | - |
| 2025-12-04 | PFF | 30.78 | - | - | - |
| 2025-12-05 | PFF | 30.87 | - | - | - |
| 2025-12-08 | PFF | 30.87 | - | - | - |
| 2025-12-09 | PFF | 30.86 | - | - | - |
| 2025-12-10 | PFF | 31.06 | - | - | - |
| 2025-12-11 | PFF | 31.15 | - | - | - |
| 2025-12-12 | PFF | 31.02 | - | - | - |
| 2025-12-15 | PFF | 31.04 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | PFF | 0 | 0 | 0 |
| 2025-11-18 | PFF | 0 | 0 | 0 |
| 2025-11-19 | PFF | 0 | 0 | 0 |
| 2025-11-20 | PFF | 0 | 0 | 0 |
| 2025-11-21 | PFF | 0 | 0 | 0 |
| 2025-11-24 | PFF | 0 | 0 | 0 |
| 2025-11-25 | PFF | 0 | 0 | 0 |
| 2025-11-26 | PFF | 0 | 0 | 0 |
| 2025-12-01 | PFF | 0 | 0 | 0 |
| 2025-12-02 | PFF | 0 | 0 | 0 |
| 2025-12-03 | PFF | 0 | 0 | 0 |
| 2025-12-04 | PFF | 0 | 0 | 0 |
| 2025-12-05 | PFF | 0 | 0 | 0 |
| 2025-12-08 | PFF | 0 | 0 | 0 |
| 2025-12-09 | PFF | 0 | 0 | 0 |
| 2025-12-10 | PFF | 0 | 0 | 0 |
| 2025-12-11 | PFF | 0 | 0 | 0 |
| 2025-12-12 | PFF | 0 | 0 | 0 |
| 2025-12-15 | PFF | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
4550
Call Open Int
4438
Put/Call OI
Actual DrawDown %
21.7
Max Drawdown 5-Year %
-20.9
5-Year Price Range % of Range
25.2
5-Year Price Range Low
28.15
5-Year Price Range High
39.64
Imp Vol
6.99
Relative Volume
1.14
Volatility (Week)
0.63
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”PFF” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”PFF” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”PFF” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”PFF” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”PFF” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”PFF” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”PFF” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]