ONON – On Holding AG
On Holding AGONON
$56.56Name : On Holding AG
Sector : Consumer Cyclical
Industry: Footwear & Accessories
Mark. Cap: $18,445,629,440.00
EPSttm : 0.77
On Holding AG
$56.56
0.68%$0.39Float Short %
6.72
Margin Of Safety %
-15
Put/Call OI Ratio
0.75
EPS Next Q Diff
0.1
EPS Last/This Y
-0.22
EPS This/Next Y
0.33
Price
56.55
Target Price
66.59
Analyst Recom
1.36
Performance Q
21.22
Relative Volume
0.5
Beta
2.35
Ticker: ONON
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-05-08 | ONON | 49.7 | 0.71 | 0.57 | 260160 |
| 2025-05-09 | ONON | 49.45 | 0.71 | 1.06 | 262979 |
| 2025-05-12 | ONON | 51.32 | 0.73 | 1.05 | 262730 |
| 2025-05-13 | ONON | 57.3 | 0.76 | 0.41 | 284941 |
| 2025-05-14 | ONON | 57.62 | 0.75 | 1.11 | 290734 |
| 2025-05-15 | ONON | 60.3 | 0.78 | 1.08 | 298562 |
| 2025-05-16 | ONON | 59.91 | 0.81 | 0.51 | 308297 |
| 2025-05-19 | ONON | 60 | 0.77 | 0.42 | 270378 |
| 2025-05-20 | ONON | 59.67 | 0.77 | 0.35 | 274690 |
| 2025-05-21 | ONON | 59.16 | 0.75 | 0.20 | 283099 |
| 2025-05-22 | ONON | 58.82 | 0.73 | 0.23 | 290314 |
| 2025-05-23 | ONON | 58.4 | 0.73 | 0.33 | 293253 |
| 2025-05-27 | ONON | 60.65 | 0.76 | 0.56 | 280763 |
| 2025-05-28 | ONON | 59.78 | 0.76 | 0.12 | 283473 |
| 2025-05-29 | ONON | 58.85 | 0.73 | 0.27 | 290544 |
| 2025-05-30 | ONON | 59.39 | 0.73 | 0.76 | 293591 |
| 2025-06-02 | ONON | 59.15 | 0.72 | 0.99 | 290145 |
| 2025-06-03 | ONON | 58.53 | 0.73 | 2.25 | 291818 |
| 2025-06-04 | ONON | 58.02 | 0.74 | 1.92 | 296144 |
| 2025-06-05 | ONON | 56.94 | 0.74 | 1.16 | 296759 |
| 2025-06-06 | ONON | 56.57 | 0.75 | 0.76 | 298677 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-05-08 | ONON | 49.70 | -33.5 | 160.8 | 1.03 |
| 2025-05-09 | ONON | 49.42 | -33.5 | 146.2 | 1.03 |
| 2025-05-12 | ONON | 51.31 | -33.5 | 168.5 | 1.03 |
| 2025-05-13 | ONON | 57.38 | -33.1 | 187.6 | 1.02 |
| 2025-05-14 | ONON | 57.62 | -33.3 | 128.8 | 1.03 |
| 2025-05-15 | ONON | 60.26 | -33.3 | 150.2 | 1.03 |
| 2025-05-16 | ONON | 59.90 | 59.7 | 185.6 | 0.97 |
| 2025-05-19 | ONON | 59.99 | 59.7 | 188.9 | 0.96 |
| 2025-05-20 | ONON | 59.67 | 59.7 | 184.7 | 0.96 |
| 2025-05-21 | ONON | 59.13 | 59.7 | 182.3 | 0.96 |
| 2025-05-22 | ONON | 58.81 | 59.8 | 183.9 | 0.96 |
| 2025-05-23 | ONON | 58.40 | 59.8 | 183.3 | 0.96 |
| 2025-05-27 | ONON | 60.68 | 59.8 | 205.0 | 0.96 |
| 2025-05-28 | ONON | 59.76 | 59.8 | 178.9 | 0.96 |
| 2025-05-29 | ONON | 58.85 | 59.8 | 178.6 | 0.96 |
| 2025-05-30 | ONON | 59.39 | 59.8 | 190.8 | 0.96 |
| 2025-06-02 | ONON | 59.12 | 59.8 | 184.1 | 0.96 |
| 2025-06-03 | ONON | 58.53 | 59.8 | 181.3 | 0.96 |
| 2025-06-04 | ONON | 58.01 | 59.8 | 175.9 | 0.96 |
| 2025-06-05 | ONON | 56.95 | 59.8 | 171.0 | 0.96 |
| 2025-06-06 | ONON | 56.55 | 59.8 | 177.0 | 0.96 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-05-08 | ONON | 0.00 | -4.28 | 6.23 |
| 2025-05-09 | ONON | 0.00 | -4.28 | 6.23 |
| 2025-05-12 | ONON | 0.00 | -3.20 | 6.23 |
| 2025-05-13 | ONON | 0.00 | -3.20 | 6.23 |
| 2025-05-14 | ONON | 0.00 | -3.20 | 6.23 |
| 2025-05-15 | ONON | 0.00 | -3.20 | 6.23 |
| 2025-05-16 | ONON | 0.00 | -3.20 | 6.23 |
| 2025-05-19 | ONON | 0.00 | -0.73 | 6.23 |
| 2025-05-20 | ONON | 0.00 | -0.73 | 6.23 |
| 2025-05-21 | ONON | 0.00 | -0.73 | 6.23 |
| 2025-05-22 | ONON | 0.00 | -0.73 | 6.23 |
| 2025-05-23 | ONON | 0.00 | -0.73 | 6.23 |
| 2025-05-27 | ONON | 0.00 | 2.16 | 6.15 |
| 2025-05-28 | ONON | 0.00 | 2.16 | 6.72 |
| 2025-05-29 | ONON | 0.00 | 2.16 | 6.72 |
| 2025-05-30 | ONON | 0.00 | 2.16 | 6.72 |
| 2025-06-02 | ONON | 0.00 | 3.36 | 6.72 |
| 2025-06-03 | ONON | 0.00 | 3.36 | 6.72 |
| 2025-06-04 | ONON | 0.00 | 3.36 | 6.72 |
| 2025-06-05 | ONON | 0.00 | 3.36 | 6.72 |
| 2025-06-06 | ONON | 0.00 | 3.36 | 6.72 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.19
Avg. EPS Est. Current Quarter
0.22
Avg. EPS Est. Next Quarter
0.29
Insider Transactions
Institutional Transactions
3.36
Beta
2.35
Average Sales Estimate Current Quarter
709
Average Sales Estimate Next Quarter
771
Fair Value
48.04
Quality Score
94
Growth Score
82
Sentiment Score
68
Actual DrawDown %
11.7
Max Drawdown 5-Year %
Target Price
66.59
P/E
79.58
Forward P/E
38.15
PEG
4.47
P/S
6.4
P/B
11.2
P/Free Cash Flow
47.55
EPS
0.71
Average EPS Est. Cur. Y
0.96
EPS Next Y. (Est.)
1.3
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
8.19
Relative Volume
0.5
Return on Equity vs Sector %
-5.9
Return on Equity vs Industry %
-14.3
EPS 1 7Days Diff
-0.1
EPS 1 30Days Diff
-0.09
EBIT Estimation
177
On Holding AGSector: Consumer Cyclical
Industry: Footwear & Accessories
Employees: 3254
On Holding AG engages in the development and distribution of sports products worldwide. The company offers athletic footwear, apparel, and accessories for high-performance running, outdoor, training, all-day activities, and tennis. It offers its products through independent retailers and distributors, online, and stores. The company was founded in 2010 and is headquartered in Zurich, Switzerland.
stock quote shares ONON – On Holding AG Stock Price stock today
news today ONON – On Holding AG stock forecast ,stock prediction 2023 2024 2025
marketwatch ONON – On Holding AG yahoo finance google finance
stock history ONON – On Holding AG invest stock market
stock prices ONON premarket after hours
ticker ONON fair value insiders trading