OGN – Organon & Co.
Float Short %
6.41
Margin Of Safety %
30
Put/Call OI Ratio
0.6
EPS Next Q Diff
EPS Last/This Y
0.41
EPS This/Next Y
0.19
Price
8.19
Target Price
9.36
Analyst Recom
3.56
Performance Q
-22.74
Relative Volume
1.2
Beta
0.55
Ticker: OGN
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-09 | OGN | 6.95 | 0.89 | 2.33 | 97541 |
| 2025-12-10 | OGN | 7.18 | 0.91 | 0.53 | 99009 |
| 2025-12-11 | OGN | 7.37 | 0.90 | 0.71 | 100060 |
| 2025-12-12 | OGN | 7.17 | 0.90 | 3.24 | 100523 |
| 2025-12-15 | OGN | 7.03 | 0.90 | 1.98 | 100694 |
| 2025-12-16 | OGN | 6.97 | 0.90 | 2.71 | 101355 |
| 2025-12-17 | OGN | 6.99 | 0.92 | 0.73 | 102879 |
| 2025-12-18 | OGN | 6.84 | 0.92 | 1.61 | 102922 |
| 2025-12-19 | OGN | 6.84 | 0.92 | 0.77 | 103215 |
| 2025-12-22 | OGN | 6.99 | 0.93 | 0.21 | 85228 |
| 2025-12-23 | OGN | 7.1 | 0.91 | 0.04 | 86251 |
| 2025-12-26 | OGN | 7.18 | 0.89 | 0.35 | 87348 |
| 2025-12-29 | OGN | 7.11 | 0.89 | 0.89 | 87494 |
| 2025-12-30 | OGN | 7.13 | 0.90 | 0.39 | 88133 |
| 2025-12-31 | OGN | 7.16 | 0.89 | 4.55 | 88769 |
| 2026-01-02 | OGN | 7.26 | 0.90 | 1.47 | 89722 |
| 2026-01-05 | OGN | 7.45 | 0.91 | 0.09 | 90931 |
| 2026-01-06 | OGN | 8.07 | 0.75 | 0.09 | 103841 |
| 2026-01-07 | OGN | 8.19 | 0.60 | 0.04 | 119329 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-09 | OGN | 6.95 | -17.8 | - | 3.76 |
| 2025-12-10 | OGN | 7.18 | -17.7 | - | 3.77 |
| 2025-12-11 | OGN | 7.37 | -17.7 | - | 3.77 |
| 2025-12-12 | OGN | 7.18 | -17.7 | - | 3.77 |
| 2025-12-15 | OGN | 7.02 | -17.7 | - | 3.77 |
| 2025-12-16 | OGN | 7.02 | -17.7 | - | 3.77 |
| 2025-12-17 | OGN | 6.99 | -17.7 | - | 3.77 |
| 2025-12-18 | OGN | 6.83 | -17.7 | - | 3.77 |
| 2025-12-19 | OGN | 6.84 | -17.7 | - | 3.77 |
| 2025-12-22 | OGN | 6.96 | -17.7 | - | 3.77 |
| 2025-12-23 | OGN | 7.07 | -17.7 | - | 3.77 |
| 2025-12-26 | OGN | 7.18 | -17.7 | - | 3.77 |
| 2025-12-29 | OGN | 7.11 | -17.7 | - | 3.77 |
| 2025-12-30 | OGN | 7.14 | -17.7 | - | 3.77 |
| 2025-12-31 | OGN | 7.16 | -17.7 | - | 3.77 |
| 2026-01-02 | OGN | 7.26 | -17.7 | - | 3.77 |
| 2026-01-05 | OGN | 7.45 | -17.7 | - | 3.77 |
| 2026-01-06 | OGN | 8.07 | -17.7 | - | 3.77 |
| 2026-01-07 | OGN | 8.19 | -17.7 | - | 3.77 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-09 | OGN | 6.71 | -4.90 | 6.02 |
| 2025-12-10 | OGN | 6.71 | -4.90 | 6.27 |
| 2025-12-11 | OGN | 6.71 | -4.90 | 6.27 |
| 2025-12-12 | OGN | 6.71 | -4.90 | 6.27 |
| 2025-12-15 | OGN | 6.71 | -4.95 | 6.27 |
| 2025-12-16 | OGN | 6.71 | -4.95 | 6.27 |
| 2025-12-17 | OGN | 6.71 | -4.95 | 6.27 |
| 2025-12-18 | OGN | 6.71 | -4.95 | 6.27 |
| 2025-12-19 | OGN | 6.71 | -4.95 | 6.27 |
| 2025-12-22 | OGN | 6.71 | -4.95 | 6.27 |
| 2025-12-23 | OGN | 6.71 | -4.95 | 6.27 |
| 2025-12-26 | OGN | 6.71 | -4.95 | 6.41 |
| 2025-12-29 | OGN | 6.71 | -4.62 | 6.41 |
| 2025-12-30 | OGN | 6.71 | -4.62 | 6.41 |
| 2025-12-31 | OGN | 6.71 | -4.62 | 6.41 |
| 2026-01-02 | OGN | 6.71 | -4.62 | 6.41 |
| 2026-01-05 | OGN | 6.71 | -4.01 | 6.41 |
| 2026-01-06 | OGN | 6.71 | -4.01 | 6.41 |
| 2026-01-07 | OGN | 6.71 | -4.01 | 6.41 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.01
Avg. EPS Est. Current Quarter
0.74
Avg. EPS Est. Next Quarter
1.01
Insider Transactions
6.71
Institutional Transactions
-4.01
Beta
0.55
Average Sales Estimate Current Quarter
1521
Average Sales Estimate Next Quarter
1515
Fair Value
10.69
Quality Score
72
Growth Score
51
Sentiment Score
51
Actual DrawDown %
79.2
Max Drawdown 5-Year %
Target Price
9.36
P/E
4.26
Forward P/E
2.07
PEG
P/S
0.34
P/B
2.35
P/Free Cash Flow
2.74
EPS
1.92
Average EPS Est. Cur. Y
3.77
EPS Next Y. (Est.)
3.96
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
7.95
Relative Volume
1.2
Return on Equity vs Sector %
28.2
Return on Equity vs Industry %
18.6
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.08
EBIT Estimation
Organon & Co.Sector: Healthcare
Industry: Drug Manufacturers - General
Employees: 10000
Organon & Co. develops and delivers health solutions through prescription therapies and medical devices in the United States, Europe, Canada, Japan, rest of the Asia Pacific, Latin America, the Middle East, Russia, Africa, and internationally. The company's women's health portfolio comprises contraception and fertility brands, such as Nexplanon, a long-acting reversible contraceptive; NuvaRing, a monthly vaginal contraceptive ring; Cerazette, Marvelon, and Mercilon, which are daily pills used to prevent pregnancy; Follistim AQ, which is used to promote the development of multiple ovarian follicles in medically assisted reproduction procedures; Elonva, a follicle stimulant; Ganirelix acetate injection, an injectable antagonist; Jada for abnormal postpartum uterine bleeding or hemorrhage; and Xaciato for bacterial vaginosis. Its biosimilars portfolio consists of immunology products, such as Brenzys, Renflexis, and Hadlima; and two oncology products, including Ontruzant and Aybintio. The company also offers cholesterol-modifying medicines under the Zetia, Ezetrol, Vytorin, Inegy, Atozet, Rosuzet, and Zocor brands; Cozaar and Hyzaar for hypertension; respiratory products used to control and prevent asthma-induced symptoms under the Singulair, Dulera, Zenhale, and Asmanex brands, as well as seasonal allergic rhinitis under the Nasonex, Clarinex, and Aerius brands. In addition, it provides dermatology products under the Vtama, Diprosone, and Elocon brand; bone health products under the Fosamax brand; and non-opioid pain management products under the Arcoxia, Diprospan, and Celestone brands, as well as Proscar for symptomatic benign prostatic hyperplasia; and Propecia for male pattern hair loss. The company sells its products to drug wholesalers and retailers, hospitals, clinics, government agencies, health maintenance organizations, pharmacy benefit managers, and other institutions. Organon & Co. was founded in 1923 and is headquartered in Jersey City, New Jersey.
stock quote shares OGN – Organon & Co. Stock Price stock today
news today OGN – Organon & Co. stock forecast ,stock prediction 2023 2024 2025
marketwatch OGN – Organon & Co. yahoo finance google finance
stock history OGN – Organon & Co. invest stock market
stock prices OGN premarket after hours
ticker OGN fair value insiders trading