Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

MAC – The Macerich Company

Float Short %

5.62

Margin Of Safety %

17

Put/Call OI Ratio

1.47

EPS Next Q Diff

0.22

EPS Last/This Y

0.5

EPS This/Next Y

0.2

Price

18.59

Target Price

19.57

Analyst Recom

2.59

Performance Q

3.28

Relative Volume

1.08

Beta

2.06

Ticker: MAC



19 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2025-11-17MAC16.580.901.3213267
2025-11-18MAC16.610.920.8613418
2025-11-19MAC16.220.914.2213397
2025-11-20MAC16.220.901.2013304
2025-11-21MAC16.590.900.3713272
2025-11-24MAC16.530.980.6711769
2025-11-25MAC17.030.980.0111806
2025-11-26MAC17.270.950.4712036
2025-12-01MAC17.370.930.4012372
2025-12-02MAC17.110.930.0012375
2025-12-03MAC17.450.930.0012380
2025-12-04MAC17.360.930.0112384
2025-12-05MAC17.750.910.0012476
2025-12-08MAC17.40.910.0012485
2025-12-09MAC17.690.910.0212490
2025-12-10MAC18.080.851.4512970
2025-12-11MAC18.530.830.0513976
2025-12-12MAC18.670.820.0014123
2025-12-15MAC18.591.470.0110678
DateSymbolLatestP/C OIP/C VolTotal OI
19 items Current Page1 of 1



19 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-11-17MAC16.57-120.7160.3-0.38
2025-11-18MAC16.61-120.7164.1-0.38
2025-11-19MAC16.22-120.7161.7-0.38
2025-11-20MAC16.19-120.7163.7-0.38
2025-11-21MAC16.58-120.7166.0-0.38
2025-11-24MAC16.52-120.7163.4-0.38
2025-11-25MAC17.01-120.7166.6-0.38
2025-11-26MAC17.26-120.7165.3-0.38
2025-12-01MAC17.36-120.7163.9-0.38
2025-12-02MAC17.10-120.7162.4-0.38
2025-12-03MAC17.44-120.7165.8-0.38
2025-12-04MAC17.36-120.7163.4-0.38
2025-12-05MAC17.75-120.7166.0-0.38
2025-12-08MAC17.40-120.7- -0.38
2025-12-09MAC17.68-120.7165.4-0.38
2025-12-10MAC18.07-120.7166.0-0.38
2025-12-11MAC18.54-120.7166.4-0.38
2025-12-12MAC18.66-120.7164.5-0.38
2025-12-15MAC18.59-120.7163.4-0.38
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
19 items Current Page1 of 1



19 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-11-17MAC-0.812.574.71
2025-11-18MAC-0.812.574.71
2025-11-19MAC-0.812.574.71
2025-11-20MAC-0.812.574.71
2025-11-21MAC-0.812.574.72
2025-11-24MAC-0.631.224.71
2025-11-25MAC-0.931.224.71
2025-11-26MAC-0.931.224.79
2025-12-01MAC-0.931.344.79
2025-12-02MAC-0.931.344.79
2025-12-03MAC-0.931.344.79
2025-12-04MAC-0.931.344.79
2025-12-05MAC-0.931.344.79
2025-12-08MAC-0.931.214.79
2025-12-09MAC-0.931.214.79
2025-12-10MAC-0.931.215.63
2025-12-11MAC-0.931.215.63
2025-12-12MAC-0.931.215.63
2025-12-15MAC-0.931.035.62
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
19 items Current Page1 of 1

[stock_market_widget type="chart" template="candlestick" assets="MAC" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS​

-0.34

Avg. EPS Est. Current Quarter

-0.01

Avg. EPS Est. Next Quarter

-0.12

Insider Transactions

-0.93

Institutional Transactions

1.03

Beta

2.06

Average Sales Estimate Current Quarter

265

Average Sales Estimate Next Quarter

238

Fair Value

21.79

Quality Score

43

Growth Score

57

Sentiment Score

59

Actual DrawDown %

28.5

Max Drawdown 5-Year %

-63.7

Target Price

19.57

P/E

Forward P/E

PEG

P/S

5.18

P/B

1.9

P/Free Cash Flow

18.6

EPS

-0.23

Average EPS Est. Cur. Y​

-0.38

EPS Next Y. (Est.)

-0.18

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

-13.82

Relative Volume

1.08

Return on Equity vs Sector %

-18.2

Return on Equity vs Industry %

-22.4

EPS 1 7Days Diff

EPS 1 30Days Diff

0.03

EBIT Estimation

163.4
[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”MAC” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”MAC” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”MAC” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”MAC” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”MAC” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”MAC” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”MAC” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
Macerich Company (The)
Sector: Real Estate
Industry: REIT - Retail
Employees: 615
Macerich is a fully integrated, self-managed, self-administered real estate investment trust (REIT). As a leading owner, operator, and developer of high-quality retail real estate in densely populated and attractive U.S. markets, Macerich's portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. Developing and managing properties that serve as community cornerstones, Macerich currently owns 39 million square feet of real estate, consisting primarily of interests in 38 retail centers. Macerich is firmly dedicated to advancing environmental goals, social good, and sound corporate governance. A recognized leader in sustainability, Macerich has achieved a #1 Global Real Estate Sustainability Benchmark (GRESB) ranking for the North American retail sector for ten consecutive years (2015-2024).
stock quote shares MAC – The Macerich Company Stock Price stock today
news today MAC – The Macerich Company stock forecast ,stock prediction 2023 2024 2025
marketwatch MAC – The Macerich Company yahoo finance google finance
stock history MAC – The Macerich Company invest stock market
stock prices MAC premarket after hours
ticker MAC fair value insiders trading