LUV – Southwest Airlines Co.
Float Short %
6.85
Margin Of Safety %
Put/Call OI Ratio
1.02
EPS Next Q Diff
0.3
EPS Last/This Y
EPS This/Next Y
1.46
Price
31.67
Target Price
32.38
Analyst Recom
3
Performance Q
-2.82
Relative Volume
1.01
Beta
1.21
Ticker: LUV
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-08-15 | LUV | 31.5 | 1.12 | 0.52 | 379397 |
| 2025-08-18 | LUV | 31.32 | 1.04 | 0.54 | 317906 |
| 2025-08-19 | LUV | 31.62 | 1.02 | 0.42 | 326527 |
| 2025-08-20 | LUV | 31.17 | 1.01 | 1.12 | 330654 |
| 2025-08-21 | LUV | 31.07 | 1.02 | 0.60 | 333632 |
| 2025-08-22 | LUV | 32.79 | 1.02 | 0.51 | 336645 |
| 2025-08-25 | LUV | 32.51 | 1.03 | 0.44 | 332706 |
| 2025-08-26 | LUV | 33.41 | 1.02 | 0.37 | 336892 |
| 2025-08-27 | LUV | 33.21 | 0.97 | 0.39 | 347338 |
| 2025-08-28 | LUV | 32.99 | 0.96 | 1.50 | 350344 |
| 2025-08-29 | LUV | 32.92 | 0.98 | 1.12 | 363419 |
| 2025-09-02 | LUV | 32.25 | 1.00 | 0.51 | 353776 |
| 2025-09-03 | LUV | 32.2 | 1.01 | 0.45 | 360444 |
| 2025-09-04 | LUV | 31.11 | 0.98 | 0.89 | 361614 |
| 2025-09-05 | LUV | 31.46 | 0.97 | 1.52 | 363123 |
| 2025-09-08 | LUV | 31.72 | 0.98 | 0.93 | 357312 |
| 2025-09-09 | LUV | 30.99 | 0.98 | 1.70 | 361142 |
| 2025-09-10 | LUV | 31.11 | 0.99 | 1.16 | 370254 |
| 2025-09-11 | LUV | 31.73 | 1.00 | 1.46 | 381757 |
| 2025-09-12 | LUV | 31.67 | 1.02 | 0.60 | 394382 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-08-15 | LUV | 31.51 | -137.8 | 50.4 | 0.94 |
| 2025-08-18 | LUV | 31.32 | -137.8 | 29.6 | 0.94 |
| 2025-08-19 | LUV | 31.59 | -137.8 | 39.1 | 0.94 |
| 2025-08-20 | LUV | 31.18 | -137.8 | 25.0 | 0.94 |
| 2025-08-21 | LUV | 31.07 | -137.8 | 31.0 | 0.94 |
| 2025-08-22 | LUV | 32.80 | -137.8 | 69.1 | 0.94 |
| 2025-08-25 | LUV | 32.51 | -137.8 | 28.3 | 0.94 |
| 2025-08-26 | LUV | 33.40 | -137.8 | 50.8 | 0.94 |
| 2025-08-27 | LUV | 33.20 | -137.8 | 29.5 | 0.94 |
| 2025-08-28 | LUV | 32.99 | -137.8 | 29.5 | 0.94 |
| 2025-08-29 | LUV | 32.94 | -137.8 | 32.5 | 0.94 |
| 2025-09-02 | LUV | 32.25 | -134.3 | 20.6 | 0.95 |
| 2025-09-03 | LUV | 32.34 | -134.3 | 953.1 | 0.95 |
| 2025-09-04 | LUV | 31.11 | -134.3 | 885.0 | 0.95 |
| 2025-09-05 | LUV | 31.39 | -134.6 | 970.2 | 0.96 |
| 2025-09-08 | LUV | 31.71 | -134.6 | 972.5 | 0.96 |
| 2025-09-09 | LUV | 30.98 | -134.6 | 923.0 | 0.96 |
| 2025-09-10 | LUV | 31.11 | -134.6 | 963.0 | 0.96 |
| 2025-09-11 | LUV | 31.72 | -134.6 | 986.5 | 0.96 |
| 2025-09-12 | LUV | 31.67 | -134.6 | 954.7 | 0.96 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-08-15 | LUV | 0.66 | -4.42 | 6.98 |
| 2025-08-18 | LUV | 0.66 | -5.35 | 6.98 |
| 2025-08-19 | LUV | 0.66 | -5.35 | 6.98 |
| 2025-08-20 | LUV | 0.66 | -5.35 | 6.98 |
| 2025-08-21 | LUV | 0.66 | -5.35 | 6.98 |
| 2025-08-22 | LUV | 0.66 | -5.35 | 6.98 |
| 2025-08-25 | LUV | 0.66 | -6.07 | 6.98 |
| 2025-08-26 | LUV | 0.66 | -6.07 | 6.98 |
| 2025-08-27 | LUV | 0.66 | -6.07 | 6.99 |
| 2025-08-28 | LUV | 0.66 | -6.07 | 6.99 |
| 2025-08-29 | LUV | 0.66 | -6.07 | 6.99 |
| 2025-09-02 | LUV | 0.66 | -6.48 | 6.99 |
| 2025-09-03 | LUV | 0.66 | -6.48 | 6.99 |
| 2025-09-04 | LUV | 0.66 | -6.48 | 6.99 |
| 2025-09-05 | LUV | 0.66 | -6.48 | 6.99 |
| 2025-09-08 | LUV | 0.66 | -6.70 | 6.99 |
| 2025-09-09 | LUV | 0.66 | -6.70 | 6.99 |
| 2025-09-10 | LUV | 0.66 | -6.70 | 6.99 |
| 2025-09-11 | LUV | 0.66 | -6.70 | 6.85 |
| 2025-09-12 | LUV | 0.66 | -6.70 | 6.85 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.43
Avg. EPS Est. Current Quarter
-0.05
Avg. EPS Est. Next Quarter
0.73
Insider Transactions
0.66
Institutional Transactions
-6.7
Beta
1.21
Average Sales Estimate Current Quarter
6928
Average Sales Estimate Next Quarter
7443
Fair Value
Quality Score
55
Growth Score
89
Sentiment Score
13
Actual DrawDown %
51.1
Max Drawdown 5-Year %
-64.6
Target Price
32.38
P/E
47.61
Forward P/E
13.45
PEG
0.92
P/S
0.61
P/B
2.08
P/Free Cash Flow
EPS
0.67
Average EPS Est. Cur. Y
0.96
EPS Next Y. (Est.)
2.41
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
1.45
Relative Volume
1.01
Return on Equity vs Sector %
-12.3
Return on Equity vs Industry %
-18.9
EPS 1 7Days Diff
EPS 1 30Days Diff
0.01
EBIT Estimation
954.7
Southwest Airlines CompanySector: Industrials
Industry: Airlines
Employees: 72242
Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2024, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.
stock quote shares LUV – Southwest Airlines Co. Stock Price stock today
news today LUV – Southwest Airlines Co. stock forecast ,stock prediction 2023 2024 2025
marketwatch LUV – Southwest Airlines Co. yahoo finance google finance
stock history LUV – Southwest Airlines Co. invest stock market
stock prices LUV premarket after hours
ticker LUV fair value insiders trading