LQD – Invst Grade Corp Bond Ishares Iboxx $ ETF
Ticker: LQD
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | LQD | 110.33 | 2.16 | 5.90 | 1285712 |
| 2025-11-18 | LQD | 110.39 | 2.20 | 1.99 | 1309882 |
| 2025-11-19 | LQD | 110.38 | 2.24 | 8.72 | 1321461 |
| 2025-11-20 | LQD | 110.51 | 2.20 | 13.27 | 1311810 |
| 2025-11-21 | LQD | 110.92 | 2.34 | 1.93 | 1380015 |
| 2025-11-24 | LQD | 111.33 | 2.25 | 1.34 | 1071085 |
| 2025-11-25 | LQD | 111.67 | 2.27 | 2.91 | 1090070 |
| 2025-11-26 | LQD | 112.05 | 2.25 | 0.14 | 1135195 |
| 2025-12-01 | LQD | 110.86 | 2.32 | 0.89 | 1117402 |
| 2025-12-02 | LQD | 110.89 | 2.31 | 1.39 | 1122918 |
| 2025-12-03 | LQD | 111.19 | 2.09 | 3.02 | 1193582 |
| 2025-12-04 | LQD | 110.97 | 2.08 | 9.66 | 1204251 |
| 2025-12-05 | LQD | 110.86 | 2.19 | 39.92 | 1264463 |
| 2025-12-08 | LQD | 110.64 | 2.06 | 0.41 | 1180984 |
| 2025-12-09 | LQD | 110.49 | 1.96 | 7.41 | 1209304 |
| 2025-12-10 | LQD | 111 | 2.06 | 5.87 | 1267996 |
| 2025-12-11 | LQD | 110.86 | 2.08 | 2.88 | 1288752 |
| 2025-12-12 | LQD | 110.17 | 2.11 | 21.21 | 1307977 |
| 2025-12-15 | LQD | 110.32 | 2.30 | 1.27 | 1371948 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-17 | LQD | 110.33 | - | - | - |
| 2025-11-18 | LQD | 110.39 | - | - | - |
| 2025-11-19 | LQD | 110.38 | - | - | - |
| 2025-11-20 | LQD | 110.51 | - | - | - |
| 2025-11-21 | LQD | 110.92 | - | - | - |
| 2025-11-24 | LQD | 111.33 | - | - | - |
| 2025-11-25 | LQD | 111.67 | - | - | - |
| 2025-11-26 | LQD | 112.06 | - | - | - |
| 2025-12-01 | LQD | 110.86 | - | - | - |
| 2025-12-02 | LQD | 110.92 | - | - | - |
| 2025-12-03 | LQD | 111.17 | - | - | - |
| 2025-12-04 | LQD | 110.96 | - | - | - |
| 2025-12-05 | LQD | 110.86 | - | - | - |
| 2025-12-08 | LQD | 110.63 | - | - | - |
| 2025-12-09 | LQD | 110.49 | - | - | - |
| 2025-12-10 | LQD | 111.00 | - | - | - |
| 2025-12-11 | LQD | 110.86 | - | - | - |
| 2025-12-12 | LQD | 110.18 | - | - | - |
| 2025-12-15 | LQD | 110.30 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | LQD | 0 | 0 | 0 |
| 2025-11-18 | LQD | 0 | 0 | 0 |
| 2025-11-19 | LQD | 0 | 0 | 0 |
| 2025-11-20 | LQD | 0 | 0 | 0 |
| 2025-11-21 | LQD | 0 | 0 | 0 |
| 2025-11-24 | LQD | 0 | 0 | 0 |
| 2025-11-25 | LQD | 0 | 0 | 0 |
| 2025-11-26 | LQD | 0 | 0 | 0 |
| 2025-12-01 | LQD | 0 | 0 | 0 |
| 2025-12-02 | LQD | 0 | 0 | 0 |
| 2025-12-03 | LQD | 0 | 0 | 0 |
| 2025-12-04 | LQD | 0 | 0 | 0 |
| 2025-12-05 | LQD | 0 | 0 | 0 |
| 2025-12-08 | LQD | 0 | 0 | 0 |
| 2025-12-09 | LQD | 0 | 0 | 0 |
| 2025-12-10 | LQD | 0 | 0 | 0 |
| 2025-12-11 | LQD | 0 | 0 | 0 |
| 2025-12-12 | LQD | 0 | 0 | 0 |
| 2025-12-15 | LQD | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
955881
Call Open Int
416067
Put/Call OI
Actual DrawDown %
20.2
Max Drawdown 5-Year %
-25
5-Year Price Range % of Range
30.2
5-Year Price Range Low
98.24
5-Year Price Range High
138.13
Imp Vol
5.93
Relative Volume
0.65
Volatility (Week)
0.44
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”LQD” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”LQD” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”LQD” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”LQD” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”LQD” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”LQD” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”LQD” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]