KO – Coca-Cola Co
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
0.77
Margin Of Safety %
-13
Put/Call OI Ratio
0.6
EPS Next Q Diff
-0.03
EPS Last/This Y
0.37
EPS This/Next Y
0.14
Price
62.7
Target Price
73.14
Analyst Recom
1.54
Performance Q
-11.14
Relative Volume
1.05
Beta
0.62
Ticker: KO
20 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-12-19 | KO | 62.45 | 0.60 | 1.77 | 779374 |
2024-12-20 | KO | 62.74 | 0.59 | 1.00 | 778896 |
2024-12-23 | KO | 62.33 | 0.69 | 0.62 | 660607 |
2024-12-24 | KO | 62.78 | 0.65 | 0.45 | 679203 |
2024-12-26 | KO | 62.57 | 0.63 | 1.53 | 689443 |
2024-12-27 | KO | 62.47 | 0.63 | 0.75 | 694754 |
2024-12-30 | KO | 62.04 | 0.63 | 0.68 | 670427 |
2024-12-31 | KO | 62.29 | 0.62 | 0.24 | 675803 |
2025-01-02 | KO | 61.88 | 0.61 | 0.84 | 688937 |
2025-01-03 | KO | 61.77 | 0.61 | 0.55 | 695456 |
2025-01-06 | KO | 60.8 | 0.61 | 0.42 | 683608 |
2025-01-07 | KO | 60.85 | 0.60 | 0.33 | 705744 |
2025-01-08 | KO | 61.72 | 0.59 | 1.40 | 719671 |
2025-01-09 | KO | 61.71 | 0.59 | 1.34 | 719671 |
2025-01-10 | KO | 61.01 | 0.60 | 0.59 | 725771 |
2025-01-13 | KO | 61.62 | 0.59 | 0.42 | 709952 |
2025-01-14 | KO | 62 | 0.59 | 0.63 | 718246 |
2025-01-15 | KO | 61.77 | 0.60 | 0.50 | 725773 |
2025-01-16 | KO | 62.26 | 0.60 | 2.52 | 734356 |
2025-01-17 | KO | 62.67 | 0.60 | 0.73 | 746423 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
20 items
«
‹
Current Page1 of 1
›
»
20 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-12-19 | KO | 62.44 | 5.5 | 84.0 | 2.85 |
2024-12-20 | KO | 62.58 | 5.5 | 198.6 | 2.85 |
2024-12-23 | KO | 62.38 | 5.5 | 135.3 | 2.85 |
2024-12-24 | KO | 62.84 | 5.5 | 268.4 | 2.85 |
2024-12-26 | KO | 62.57 | 5.5 | 114.4 | 2.85 |
2024-12-27 | KO | 62.46 | 5.5 | 147.9 | 2.85 |
2024-12-30 | KO | 62.04 | 5.5 | 84.5 | 2.85 |
2024-12-31 | KO | 62.29 | 5.5 | 226.4 | 2.85 |
2025-01-02 | KO | 61.88 | 5.5 | 90.7 | 2.85 |
2025-01-03 | KO | 61.74 | 5.5 | 149.9 | 2.85 |
2025-01-06 | KO | 60.83 | 5.5 | -25.2 | 2.85 |
2025-01-07 | KO | 60.85 | 5.5 | 179.8 | 2.85 |
2025-01-08 | KO | 61.71 | 5.5 | 359.3 | 2.85 |
2025-01-09 | KO | 61.71 | 5.5 | 171.2 | 2.85 |
2025-01-10 | KO | 61.06 | 5.5 | 32.4 | 2.85 |
2025-01-13 | KO | 61.62 | 5.5 | 289.7 | 2.85 |
2025-01-14 | KO | 62.04 | 5.5 | 254.5 | 2.85 |
2025-01-15 | KO | 61.77 | 5.5 | 113.7 | 2.85 |
2025-01-16 | KO | 62.27 | 5.5 | 277.9 | 2.85 |
2025-01-17 | KO | 62.70 | 5.5 | 266.5 | 2.85 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
20 items
«
‹
Current Page1 of 1
›
»
20 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-12-19 | KO | -2.01 | 0.75 | 0.67 |
2024-12-20 | KO | -2.01 | 0.75 | 0.67 |
2024-12-23 | KO | -2.00 | 0.72 | 0.67 |
2024-12-24 | KO | -2.00 | 0.72 | 0.67 |
2024-12-26 | KO | -1.99 | 0.72 | 0.81 |
2024-12-27 | KO | -2.01 | 0.72 | 0.81 |
2024-12-30 | KO | -2.01 | 0.64 | 0.81 |
2024-12-31 | KO | -2.01 | 0.64 | 0.81 |
2025-01-02 | KO | -2.00 | 0.64 | 0.81 |
2025-01-03 | KO | -2.01 | 0.64 | 0.81 |
2025-01-06 | KO | -2.01 | 0.66 | 0.81 |
2025-01-07 | KO | -2.01 | 0.66 | 0.81 |
2025-01-08 | KO | -2.01 | 0.66 | 0.81 |
2025-01-09 | KO | -2.01 | 0.66 | 0.81 |
2025-01-10 | KO | -2.01 | 0.66 | 0.81 |
2025-01-13 | KO | -2.01 | 0.75 | 0.77 |
2025-01-14 | KO | -2.01 | 0.75 | 0.77 |
2025-01-15 | KO | -2.01 | 0.75 | 0.77 |
2025-01-16 | KO | -2.01 | 0.75 | 0.77 |
2025-01-17 | KO | -2.01 | 0.75 | 0.77 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
20 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
0.77
Avg. EPS Est. Current Quarter
0.52
Avg. EPS Est. Next Quarter
0.74
Insider Transactions
-2.01
Institutional Transactions
0.75
Beta
0.62
Average Sales Estimate Current Quarter
10718
Average Sales Estimate Next Quarter
11436
Fair Value
54.42
Quality Score
92
Growth Score
80
Sentiment Score
95
Actual DrawDown %
14.7
Max Drawdown 5-Year %
-37
Target Price
73.14
P/E
26.04
Forward P/E
21.17
PEG
4.53
P/S
5.82
P/B
10.19
P/Free Cash Flow
79.17
EPS
2.41
Average EPS Est. Cur. Y
2.85
EPS Next Y. (Est.)
2.99
Target Price Estimates Raised
Target Price Estimates Lowered
1
Profit Margin
22.44
Relative Volume
1.05
Return on Equity vs Sector %
15.1
Return on Equity vs Industry %
1.1
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
266.5
stock quote shares KO – Coca-Cola Co Stock Price stock today
news today KO – Coca-Cola Co stock forecast ,stock prediction 2023 2024 2025
marketwatch KO – Coca-Cola Co yahoo finance google finance
stock history KO – Coca-Cola Co invest stock market
stock prices KO premarket after hours
ticker KO fair value insiders trading