IYR – US Real Estate Ishares ETF
Ticker: IYR
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | IYR | 94.26 | 2.05 | 2.51 | 164154 |
| 2025-11-18 | IYR | 94.63 | 2.11 | 1.96 | 172391 |
| 2025-11-19 | IYR | 93.94 | 2.11 | 0.31 | 173051 |
| 2025-11-20 | IYR | 93.62 | 2.10 | 0.63 | 173134 |
| 2025-11-21 | IYR | 95.05 | 2.08 | 0.10 | 173749 |
| 2025-11-24 | IYR | 95.21 | 1.78 | 1.17 | 142576 |
| 2025-11-25 | IYR | 96.08 | 1.82 | 0.38 | 141940 |
| 2025-11-26 | IYR | 96.51 | 1.74 | 0.72 | 145021 |
| 2025-12-01 | IYR | 95.78 | 1.51 | 2.73 | 129456 |
| 2025-12-02 | IYR | 95.49 | 1.53 | 0.03 | 131077 |
| 2025-12-03 | IYR | 95.76 | 1.34 | 0.16 | 138430 |
| 2025-12-04 | IYR | 95.54 | 1.43 | 1.29 | 135298 |
| 2025-12-05 | IYR | 95.45 | 1.43 | 0.60 | 135761 |
| 2025-12-08 | IYR | 94.65 | 1.44 | 0.87 | 134834 |
| 2025-12-09 | IYR | 94.16 | 1.43 | 0.92 | 137810 |
| 2025-12-10 | IYR | 94.5 | 1.43 | 2.51 | 139975 |
| 2025-12-11 | IYR | 94.88 | 1.44 | 6.57 | 140614 |
| 2025-12-12 | IYR | 94.76 | 1.44 | 0.24 | 140712 |
| 2025-12-15 | IYR | 95.07 | 1.49 | 1.08 | 137834 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | IYR | 0 | 0 | 0 |
| 2025-11-18 | IYR | 0 | 0 | 0 |
| 2025-11-19 | IYR | 0 | 0 | 0 |
| 2025-11-20 | IYR | 0 | 0 | 0 |
| 2025-11-21 | IYR | 0 | 0 | 0 |
| 2025-11-24 | IYR | 0 | 0 | 0 |
| 2025-11-25 | IYR | 0 | 0 | 0 |
| 2025-11-26 | IYR | 0 | 0 | 0 |
| 2025-12-01 | IYR | 0 | 0 | 0 |
| 2025-12-02 | IYR | 0 | 0 | 0 |
| 2025-12-03 | IYR | 0 | 0 | 0 |
| 2025-12-04 | IYR | 0 | 0 | 0 |
| 2025-12-05 | IYR | 0 | 0 | 0 |
| 2025-12-08 | IYR | 0 | 0 | 0 |
| 2025-12-09 | IYR | 0 | 0 | 0 |
| 2025-12-10 | IYR | 0 | 0 | 0 |
| 2025-12-11 | IYR | 0 | 0 | 0 |
| 2025-12-12 | IYR | 0 | 0 | 0 |
| 2025-12-15 | IYR | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
82435
Call Open Int
55399
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
15.58
Relative Volume
0.87
Volatility (Week)
1.02
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”IYR” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IYR” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IYR” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IYR” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IYR” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IYR” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IYR” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]