IXUS – iShares Core MSCI Total International Stock ETF
Ticker: IXUS
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | IXUS | 83.17 | 0.51 | 0.20 | 416 |
| 2025-11-18 | IXUS | 82.48 | 0.51 | 0.20 | 416 |
| 2025-11-19 | IXUS | 82.21 | 0.50 | 0.00 | 418 |
| 2025-11-20 | IXUS | 81.1 | 0.50 | 0.33 | 419 |
| 2025-11-21 | IXUS | 81.9 | 0.50 | 0.00 | 420 |
| 2025-11-24 | IXUS | 82.26 | 0.48 | 4.00 | 278 |
| 2025-11-25 | IXUS | 83.05 | 0.48 | 4.00 | 278 |
| 2025-11-26 | IXUS | 83.89 | 0.50 | 3.00 | 282 |
| 2025-12-01 | IXUS | 83.89 | 0.50 | 0.00 | 291 |
| 2025-12-02 | IXUS | 84.05 | 0.50 | 0.00 | 291 |
| 2025-12-03 | IXUS | 84.28 | 0.50 | 0.00 | 291 |
| 2025-12-04 | IXUS | 84.46 | 0.50 | 0.05 | 292 |
| 2025-12-05 | IXUS | 84.61 | 0.29 | 0.00 | 463 |
| 2025-12-08 | IXUS | 84.42 | 0.28 | 0.50 | 476 |
| 2025-12-09 | IXUS | 84.36 | 0.28 | 0.00 | 478 |
| 2025-12-10 | IXUS | 85.27 | 0.28 | 1.19 | 479 |
| 2025-12-11 | IXUS | 85.48 | 0.32 | 2.33 | 496 |
| 2025-12-12 | IXUS | 84.89 | 0.34 | 999.99 | 503 |
| 2025-12-15 | IXUS | 85.15 | 0.33 | 0.00 | 499 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-17 | IXUS | 83.18 | - | - | - |
| 2025-11-18 | IXUS | 82.48 | - | - | - |
| 2025-11-19 | IXUS | 82.23 | - | - | - |
| 2025-11-20 | IXUS | 81.08 | - | - | - |
| 2025-11-21 | IXUS | 81.90 | - | - | - |
| 2025-11-24 | IXUS | 82.26 | - | - | - |
| 2025-11-25 | IXUS | 83.05 | - | - | - |
| 2025-11-26 | IXUS | 83.90 | - | - | - |
| 2025-12-01 | IXUS | 83.88 | - | - | - |
| 2025-12-02 | IXUS | 84.03 | - | - | - |
| 2025-12-03 | IXUS | 84.28 | - | - | - |
| 2025-12-04 | IXUS | 84.46 | - | - | - |
| 2025-12-05 | IXUS | 84.57 | - | - | - |
| 2025-12-08 | IXUS | 84.45 | - | - | - |
| 2025-12-09 | IXUS | 84.36 | - | - | - |
| 2025-12-10 | IXUS | 84.36 | - | - | - |
| 2025-12-11 | IXUS | 85.50 | - | - | - |
| 2025-12-12 | IXUS | 84.87 | - | - | - |
| 2025-12-15 | IXUS | 85.15 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | IXUS | 0 | 0 | 0 |
| 2025-11-18 | IXUS | 0 | 0 | 0 |
| 2025-11-19 | IXUS | 0 | 0 | 0 |
| 2025-11-20 | IXUS | 0 | 0 | 0 |
| 2025-11-21 | IXUS | 0 | 0 | 0 |
| 2025-11-24 | IXUS | 0 | 0 | 0 |
| 2025-11-25 | IXUS | 0 | 0 | 0 |
| 2025-11-26 | IXUS | 0 | 0 | 0 |
| 2025-12-01 | IXUS | 0 | 0 | 0 |
| 2025-12-02 | IXUS | 0 | 0 | 0 |
| 2025-12-03 | IXUS | 0 | 0 | 0 |
| 2025-12-04 | IXUS | 0 | 0 | 0 |
| 2025-12-05 | IXUS | 0 | 0 | 0 |
| 2025-12-08 | IXUS | 0 | 0 | 0 |
| 2025-12-09 | IXUS | 0 | 0 | 0 |
| 2025-12-10 | IXUS | 0 | 0 | 0 |
| 2025-12-11 | IXUS | 0 | 0 | 0 |
| 2025-12-12 | IXUS | 0 | 0 | 0 |
| 2025-12-15 | IXUS | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
124
Call Open Int
375
Put/Call OI
Actual DrawDown %
0.6
Max Drawdown 5-Year %
-30
5-Year Price Range % of Range
98.6
5-Year Price Range Low
49.42
5-Year Price Range High
85.64
Imp Vol
20.77
Relative Volume
1.08
Volatility (Week)
0.81
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”IXUS” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IXUS” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IXUS” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IXUS” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IXUS” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IXUS” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IXUS” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]