IWD – Russell 1000 Value Ishares ETF
Ticker: IWD
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | IWD | 202.52 | 26.42 | 0.09 | 92040 |
| 2025-11-18 | IWD | 202.35 | 26.21 | 0.67 | 92089 |
| 2025-11-19 | IWD | 201.8 | 25.75 | 0.40 | 92188 |
| 2025-11-20 | IWD | 199.94 | 25.76 | 0.76 | 92225 |
| 2025-11-21 | IWD | 203.08 | 25.26 | 0.03 | 92305 |
| 2025-11-24 | IWD | 204.43 | 29.14 | 0.01 | 39601 |
| 2025-11-25 | IWD | 207.27 | 17.44 | 0.04 | 40479 |
| 2025-11-26 | IWD | 208.51 | 12.35 | 0.44 | 41384 |
| 2025-12-01 | IWD | 208.59 | 12.37 | 0.07 | 41382 |
| 2025-12-02 | IWD | 208.42 | 12.35 | 14.78 | 41387 |
| 2025-12-03 | IWD | 210.29 | 12.39 | 0.03 | 41665 |
| 2025-12-04 | IWD | 210.27 | 12.20 | 0.00 | 41713 |
| 2025-12-05 | IWD | 210.43 | 12.13 | 0.00 | 41733 |
| 2025-12-08 | IWD | 209.18 | 12.12 | 0.00 | 41734 |
| 2025-12-09 | IWD | 208.67 | 11.62 | 0.00 | 41871 |
| 2025-12-10 | IWD | 211.42 | 11.71 | 0.86 | 41847 |
| 2025-12-11 | IWD | 212.86 | 11.60 | 0.65 | 41911 |
| 2025-12-12 | IWD | 211.75 | 11.45 | 0.15 | 41970 |
| 2025-12-15 | IWD | 212.07 | 11.47 | 0.01 | 41972 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | IWD | 0 | 0 | 0 |
| 2025-11-18 | IWD | 0 | 0 | 0 |
| 2025-11-19 | IWD | 0 | 0 | 0 |
| 2025-11-20 | IWD | 0 | 0 | 0 |
| 2025-11-21 | IWD | 0 | 0 | 0 |
| 2025-11-24 | IWD | 0 | 0 | 0 |
| 2025-11-25 | IWD | 0 | 0 | 0 |
| 2025-11-26 | IWD | 0 | 0 | 0 |
| 2025-12-01 | IWD | 0 | 0 | 0 |
| 2025-12-02 | IWD | 0 | 0 | 0 |
| 2025-12-03 | IWD | 0 | 0 | 0 |
| 2025-12-04 | IWD | 0 | 0 | 0 |
| 2025-12-05 | IWD | 0 | 0 | 0 |
| 2025-12-08 | IWD | 0 | 0 | 0 |
| 2025-12-09 | IWD | 0 | 0 | 0 |
| 2025-12-10 | IWD | 0 | 0 | 0 |
| 2025-12-11 | IWD | 0 | 0 | 0 |
| 2025-12-12 | IWD | 0 | 0 | 0 |
| 2025-12-15 | IWD | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
38605
Call Open Int
3367
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
12.23
Relative Volume
1.4
Volatility (Week)
1
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”IWD” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IWD” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IWD” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IWD” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IWD” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IWD” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IWD” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]