IWD – Russell 1000 Value Ishares ETF
Ticker: IWD
19 items
«
‹
of 1
›
»
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-01-23 | IWD | 218.48 | 8.33 | 0.02 | 31810 |
| 2026-01-26 | IWD | 219.15 | 8.23 | 0.17 | 31852 |
| 2026-01-27 | IWD | 219.11 | 8.23 | 0.67 | 31857 |
| 2026-01-28 | IWD | 219.29 | 8.23 | 0.00 | 31858 |
| 2026-01-29 | IWD | 220.24 | 8.23 | 0.25 | 31860 |
| 2026-01-30 | IWD | 219.9 | 8.37 | 0.34 | 31809 |
| 2026-02-02 | IWD | 221.63 | 8.20 | 0.00 | 31907 |
| 2026-02-03 | IWD | 221.96 | 7.69 | 1.52 | 32137 |
| 2026-02-04 | IWD | 222.61 | 7.68 | 0.03 | 32166 |
| 2026-02-05 | IWD | 220.84 | 7.62 | 0.00 | 32196 |
| 2026-02-06 | IWD | 224.62 | 7.06 | 27.33 | 32495 |
| 2026-02-09 | IWD | 224.62 | 7.13 | 0.28 | 32814 |
| 2026-02-10 | IWD | 224.29 | 7.09 | 0.75 | 32834 |
| 2026-02-11 | IWD | 224.77 | 7.09 | 0.05 | 32836 |
| 2026-02-12 | IWD | 222.23 | 7.03 | 0.00 | 32874 |
| 2026-02-13 | IWD | 223.72 | 7.01 | 0.40 | 32885 |
| 2026-02-17 | IWD | 223.25 | 7.00 | 0.00 | 32894 |
| 2026-02-18 | IWD | 224.26 | 6.99 | 0.28 | 32899 |
| 2026-02-20 | IWD | 225.27 | 6.99 | 0.00 | 32902 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
19 items
«
‹
Current Page1 of 1
›
»
No data found
20 items
«
‹
of 1
›
»
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-01-23 | IWD | 0 | 0 | 0 |
| 2026-01-26 | IWD | 0 | 0 | 0 |
| 2026-01-27 | IWD | 0 | 0 | 0 |
| 2026-01-28 | IWD | 0 | 0 | 0 |
| 2026-01-29 | IWD | 0 | 0 | 0 |
| 2026-01-30 | IWD | 0 | 0 | 0 |
| 2026-02-02 | IWD | 0 | 0 | 0 |
| 2026-02-03 | IWD | 0 | 0 | 0 |
| 2026-02-04 | IWD | 0 | 0 | 0 |
| 2026-02-05 | IWD | 0 | 0 | 0 |
| 2026-02-06 | IWD | 0 | 0 | 0 |
| 2026-02-09 | IWD | 0 | 0 | 0 |
| 2026-02-10 | IWD | 0 | 0 | 0 |
| 2026-02-11 | IWD | 0 | 0 | 0 |
| 2026-02-12 | IWD | 0 | 0 | 0 |
| 2026-02-13 | IWD | 0 | 0 | 0 |
| 2026-02-17 | IWD | 0 | 0 | 0 |
| 2026-02-18 | IWD | 0 | 0 | 0 |
| 2026-02-19 | IWD | 0 | 0 | 0 |
| 2026-02-20 | IWD | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
20 items
«
‹
Current Page1 of 1
›
»
Put Open Int
28786
Call Open Int
4116
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
13.72
Relative Volume
1.09
Volatility (Week)
1.21