IUSV – iShares Core S&P U.S. Value ETF
Ticker: IUSV
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | IUSV | 100.14 | 0.41 | 0.00 | 99 |
| 2025-11-18 | IUSV | 99.81 | N/A | N/A | 0 |
| 2025-11-19 | IUSV | 99.49 | N/A | N/A | 0 |
| 2025-11-20 | IUSV | 98.25 | N/A | N/A | 0 |
| 2025-11-21 | IUSV | 99.71 | 0.43 | 999.99 | 100 |
| 2025-11-24 | IUSV | 100.21 | 0.65 | 0.00 | 76 |
| 2025-11-25 | IUSV | 101.32 | 0.64 | 999.99 | 77 |
| 2025-11-26 | IUSV | 102.03 | 0.64 | 999.99 | 77 |
| 2025-12-01 | IUSV | 102.27 | 0.67 | 0.00 | 80 |
| 2025-12-02 | IUSV | 102.33 | 0.67 | 0.00 | 80 |
| 2025-12-03 | IUSV | 102.86 | 0.67 | 0.00 | 80 |
| 2025-12-04 | IUSV | 102.58 | 0.67 | 0.00 | 80 |
| 2025-12-05 | IUSV | 102.65 | 0.67 | 0.00 | 80 |
| 2025-12-08 | IUSV | 102.29 | 0.41 | 0.00 | 110 |
| 2025-12-09 | IUSV | 102.16 | 0.41 | 0.00 | 110 |
| 2025-12-10 | IUSV | 103.23 | 0.41 | 0.00 | 110 |
| 2025-12-11 | IUSV | 103.89 | 0.42 | 999.99 | 109 |
| 2025-12-12 | IUSV | 103.43 | 0.42 | 999.99 | 109 |
| 2025-12-15 | IUSV | 103.46 | 0.42 | 999.99 | 109 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-17 | IUSV | 100.18 | - | - | - |
| 2025-11-18 | IUSV | 99.81 | - | - | - |
| 2025-11-19 | IUSV | 99.50 | - | - | - |
| 2025-11-20 | IUSV | 98.26 | - | - | - |
| 2025-11-21 | IUSV | 99.70 | - | - | - |
| 2025-11-24 | IUSV | 100.21 | - | - | - |
| 2025-11-25 | IUSV | 101.31 | - | - | - |
| 2025-11-26 | IUSV | 102.03 | - | - | - |
| 2025-12-01 | IUSV | 102.31 | - | - | - |
| 2025-12-02 | IUSV | 102.32 | - | - | - |
| 2025-12-03 | IUSV | 102.85 | - | - | - |
| 2025-12-04 | IUSV | 102.60 | - | - | - |
| 2025-12-05 | IUSV | 102.62 | - | - | - |
| 2025-12-08 | IUSV | 102.29 | - | - | - |
| 2025-12-09 | IUSV | 102.17 | - | - | - |
| 2025-12-10 | IUSV | 102.17 | - | - | - |
| 2025-12-11 | IUSV | 103.85 | - | - | - |
| 2025-12-12 | IUSV | 103.43 | - | - | - |
| 2025-12-15 | IUSV | 103.46 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | IUSV | 0 | 0 | 0 |
| 2025-11-18 | IUSV | 0 | 0 | 0 |
| 2025-11-19 | IUSV | 0 | 0 | 0 |
| 2025-11-20 | IUSV | 0 | 0 | 0 |
| 2025-11-21 | IUSV | 0 | 0 | 0 |
| 2025-11-24 | IUSV | 0 | 0 | 0 |
| 2025-11-25 | IUSV | 0 | 0 | 0 |
| 2025-11-26 | IUSV | 0 | 0 | 0 |
| 2025-12-01 | IUSV | 0 | 0 | 0 |
| 2025-12-02 | IUSV | 0 | 0 | 0 |
| 2025-12-03 | IUSV | 0 | 0 | 0 |
| 2025-12-04 | IUSV | 0 | 0 | 0 |
| 2025-12-05 | IUSV | 0 | 0 | 0 |
| 2025-12-08 | IUSV | 0 | 0 | 0 |
| 2025-12-09 | IUSV | 0 | 0 | 0 |
| 2025-12-10 | IUSV | 0 | 0 | 0 |
| 2025-12-11 | IUSV | 0 | 0 | 0 |
| 2025-12-12 | IUSV | 0 | 0 | 0 |
| 2025-12-15 | IUSV | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
32
Call Open Int
77
Put/Call OI
Actual DrawDown %
0.6
Max Drawdown 5-Year %
-18
5-Year Price Range % of Range
98.5
5-Year Price Range Low
60.25
5-Year Price Range High
104.11
Imp Vol
25.07
Relative Volume
1.11
Volatility (Week)
0.85
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”IUSV” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IUSV” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IUSV” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IUSV” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IUSV” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IUSV” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IUSV” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]