IUSV – iShares Core S&P U.S. Value ETF
Ticker: IUSV
19 items
«
‹
of 1
›
»
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-09 | IUSV | 102.16 | 0.41 | 0.00 | 110 |
| 2025-12-10 | IUSV | 103.23 | 0.41 | 0.00 | 110 |
| 2025-12-11 | IUSV | 103.89 | 0.42 | 999.99 | 109 |
| 2025-12-12 | IUSV | 103.43 | 0.42 | 999.99 | 109 |
| 2025-12-15 | IUSV | 103.46 | 0.42 | 999.99 | 109 |
| 2025-12-16 | IUSV | 102.12 | 0.42 | 999.99 | 109 |
| 2025-12-17 | IUSV | 101.96 | 0.42 | 999.99 | 109 |
| 2025-12-18 | IUSV | 102.24 | 0.42 | 999.99 | 109 |
| 2025-12-19 | IUSV | 102.61 | N/A | N/A | 0 |
| 2025-12-22 | IUSV | 103.21 | N/A | N/A | 0 |
| 2025-12-23 | IUSV | 103.21 | N/A | N/A | 0 |
| 2025-12-26 | IUSV | 103.61 | N/A | N/A | 0 |
| 2025-12-29 | IUSV | 103.41 | 0.76 | 0.00 | 72 |
| 2025-12-30 | IUSV | 103.3 | 0.76 | 0.00 | 72 |
| 2025-12-31 | IUSV | 102.55 | 0.76 | 0.00 | 72 |
| 2026-01-02 | IUSV | 102.93 | 0.76 | 0.00 | 72 |
| 2026-01-05 | IUSV | 103.95 | 0.76 | 0.00 | 72 |
| 2026-01-06 | IUSV | 104.71 | 0.74 | 0.50 | 73 |
| 2026-01-07 | IUSV | 103.68 | 0.74 | 0.50 | 73 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
19 items
«
‹
Current Page1 of 1
›
»
19 items
«
‹
of 1
›
»
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-09 | IUSV | 102.17 | - | - | - |
| 2025-12-10 | IUSV | 102.17 | - | - | - |
| 2025-12-11 | IUSV | 103.85 | - | - | - |
| 2025-12-12 | IUSV | 103.43 | - | - | - |
| 2025-12-15 | IUSV | 103.46 | - | - | - |
| 2025-12-16 | IUSV | 103.46 | - | - | - |
| 2025-12-17 | IUSV | 101.96 | - | - | - |
| 2025-12-18 | IUSV | 102.22 | - | - | - |
| 2025-12-19 | IUSV | 102.62 | - | - | - |
| 2025-12-22 | IUSV | 103.21 | - | - | - |
| 2025-12-23 | IUSV | 103.19 | - | - | - |
| 2025-12-26 | IUSV | 103.65 | - | - | - |
| 2025-12-29 | IUSV | 103.43 | - | - | - |
| 2025-12-30 | IUSV | 103.31 | - | - | - |
| 2025-12-31 | IUSV | 102.55 | - | - | - |
| 2026-01-02 | IUSV | 102.93 | - | - | - |
| 2026-01-05 | IUSV | 103.95 | - | - | - |
| 2026-01-06 | IUSV | 104.72 | - | - | - |
| 2026-01-07 | IUSV | 103.68 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
19 items
«
‹
Current Page1 of 1
›
»
19 items
«
‹
of 1
›
»
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-09 | IUSV | 0 | 0 | 0 |
| 2025-12-10 | IUSV | 0 | 0 | 0 |
| 2025-12-11 | IUSV | 0 | 0 | 0 |
| 2025-12-12 | IUSV | 0 | 0 | 0 |
| 2025-12-15 | IUSV | 0 | 0 | 0 |
| 2025-12-16 | IUSV | 0 | 0 | 0 |
| 2025-12-17 | IUSV | 0 | 0 | 0 |
| 2025-12-18 | IUSV | 0 | 0 | 0 |
| 2025-12-19 | IUSV | 0 | 0 | 0 |
| 2025-12-22 | IUSV | 0 | 0 | 0 |
| 2025-12-23 | IUSV | 0 | 0 | 0 |
| 2025-12-26 | IUSV | 0 | 0 | 0 |
| 2025-12-29 | IUSV | 0 | 0 | 0 |
| 2025-12-30 | IUSV | 0 | 0 | 0 |
| 2025-12-31 | IUSV | 0 | 0 | 0 |
| 2026-01-02 | IUSV | 0 | 0 | 0 |
| 2026-01-05 | IUSV | 0 | 0 | 0 |
| 2026-01-06 | IUSV | 0 | 0 | 0 |
| 2026-01-07 | IUSV | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
19 items
«
‹
Current Page1 of 1
›
»
Put Open Int
31
Call Open Int
42
Put/Call OI
Actual DrawDown %
1.1
Max Drawdown 5-Year %
-18
5-Year Price Range % of Range
97.3
5-Year Price Range Low
61.08
5-Year Price Range High
104.86
Imp Vol
25.6
Relative Volume
0.62
Volatility (Week)
0.8