IUSB – iShares Core Total USD Bond Market ETF
Ticker: IUSB
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | IUSB | 46.6 | N/A | N/A | 0 |
| 2025-11-18 | IUSB | 46.63 | 0.75 | 999.99 | 49 |
| 2025-11-19 | IUSB | 46.62 | 0.75 | 999.99 | 49 |
| 2025-11-20 | IUSB | 46.68 | 0.75 | 999.99 | 49 |
| 2025-11-21 | IUSB | 46.78 | 0.79 | 999.99 | 50 |
| 2025-11-24 | IUSB | 46.87 | 0.79 | 999.99 | 50 |
| 2025-11-25 | IUSB | 46.96 | 0.79 | 999.99 | 50 |
| 2025-11-26 | IUSB | 47.03 | 1.00 | 999.99 | 2 |
| 2025-12-01 | IUSB | 46.62 | 5.00 | 0.00 | 6 |
| 2025-12-02 | IUSB | 46.68 | 5.00 | 0.00 | 6 |
| 2025-12-03 | IUSB | 46.76 | 5.00 | 0.00 | 6 |
| 2025-12-04 | IUSB | 46.67 | 0.83 | 0.00 | 11 |
| 2025-12-05 | IUSB | 46.65 | 0.83 | 0.00 | 11 |
| 2025-12-08 | IUSB | 46.57 | 0.83 | 0.00 | 11 |
| 2025-12-09 | IUSB | 46.51 | 0.71 | 0.00 | 12 |
| 2025-12-10 | IUSB | 46.65 | 0.71 | 0.00 | 12 |
| 2025-12-11 | IUSB | 46.65 | 0.63 | 0.00 | 13 |
| 2025-12-12 | IUSB | 46.53 | 0.63 | 0.00 | 13 |
| 2025-12-15 | IUSB | 46.57 | 0.63 | 0.00 | 13 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-17 | IUSB | 46.60 | - | - | - |
| 2025-11-18 | IUSB | 46.62 | - | - | - |
| 2025-11-19 | IUSB | 46.62 | - | - | - |
| 2025-11-20 | IUSB | 46.67 | - | - | - |
| 2025-11-21 | IUSB | 46.78 | - | - | - |
| 2025-11-24 | IUSB | 46.87 | - | - | - |
| 2025-11-25 | IUSB | 46.97 | - | - | - |
| 2025-11-26 | IUSB | 47.03 | - | - | - |
| 2025-12-01 | IUSB | 46.63 | - | - | - |
| 2025-12-02 | IUSB | 46.68 | - | - | - |
| 2025-12-03 | IUSB | 46.76 | - | - | - |
| 2025-12-04 | IUSB | 46.67 | - | - | - |
| 2025-12-05 | IUSB | 46.62 | - | - | - |
| 2025-12-08 | IUSB | 46.55 | - | - | - |
| 2025-12-09 | IUSB | 46.51 | - | - | - |
| 2025-12-10 | IUSB | 46.51 | - | - | - |
| 2025-12-11 | IUSB | 46.64 | - | - | - |
| 2025-12-12 | IUSB | 46.53 | - | - | - |
| 2025-12-15 | IUSB | 46.56 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | IUSB | 0 | 0 | 0 |
| 2025-11-18 | IUSB | 0 | 0 | 0 |
| 2025-11-19 | IUSB | 0 | 0 | 0 |
| 2025-11-20 | IUSB | 0 | 0 | 0 |
| 2025-11-21 | IUSB | 0 | 0 | 0 |
| 2025-11-24 | IUSB | 0 | 0 | 0 |
| 2025-11-25 | IUSB | 0 | 0 | 0 |
| 2025-11-26 | IUSB | 0 | 0 | 0 |
| 2025-12-01 | IUSB | 0 | 0 | 0 |
| 2025-12-02 | IUSB | 0 | 0 | 0 |
| 2025-12-03 | IUSB | 0 | 0 | 0 |
| 2025-12-04 | IUSB | 0 | 0 | 0 |
| 2025-12-05 | IUSB | 0 | 0 | 0 |
| 2025-12-08 | IUSB | 0 | 0 | 0 |
| 2025-12-09 | IUSB | 0 | 0 | 0 |
| 2025-12-10 | IUSB | 0 | 0 | 0 |
| 2025-12-11 | IUSB | 0 | 0 | 0 |
| 2025-12-12 | IUSB | 0 | 0 | 0 |
| 2025-12-15 | IUSB | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
5
Call Open Int
8
Put/Call OI
Actual DrawDown %
14.7
Max Drawdown 5-Year %
-17.9
5-Year Price Range % of Range
33.3
5-Year Price Range Low
42.56
5-Year Price Range High
54.58
Imp Vol
18.8
Relative Volume
0.85
Volatility (Week)
0.27
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”IUSB” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IUSB” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IUSB” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IUSB” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IUSB” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IUSB” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IUSB” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]