ITB – US Home Construction Ishares ETF
Ticker: ITB
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | ITB | 94.12 | 0.88 | 0.83 | 107979 |
| 2025-11-18 | ITB | 93.93 | 0.87 | 10.27 | 108606 |
| 2025-11-19 | ITB | 93.82 | 0.83 | 4.74 | 107117 |
| 2025-11-20 | ITB | 93.78 | 0.83 | 2.77 | 106747 |
| 2025-11-21 | ITB | 98.57 | 0.79 | 0.40 | 104966 |
| 2025-11-24 | ITB | 97.95 | 0.81 | 0.49 | 87652 |
| 2025-11-25 | ITB | 102.59 | 0.82 | 0.09 | 88288 |
| 2025-11-26 | ITB | 103.89 | 0.85 | 0.81 | 87535 |
| 2025-12-01 | ITB | 103.64 | 0.87 | 1.84 | 86984 |
| 2025-12-02 | ITB | 103.46 | 1.04 | 1.54 | 98222 |
| 2025-12-03 | ITB | 105.59 | 1.05 | 0.05 | 98819 |
| 2025-12-04 | ITB | 103.34 | 0.97 | 0.89 | 102854 |
| 2025-12-05 | ITB | 102.71 | 1.08 | 1.71 | 106109 |
| 2025-12-08 | ITB | 100.59 | 1.19 | 1.07 | 99106 |
| 2025-12-09 | ITB | 99.01 | 1.19 | 14.57 | 99405 |
| 2025-12-10 | ITB | 102.17 | 1.26 | 2.35 | 103586 |
| 2025-12-11 | ITB | 102.82 | 1.27 | 0.85 | 104841 |
| 2025-12-12 | ITB | 102.53 | 1.27 | 15.02 | 106680 |
| 2025-12-15 | ITB | 102.29 | 1.28 | 4.06 | 103335 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | ITB | 0 | 0 | 0 |
| 2025-11-18 | ITB | 0 | 0 | 0 |
| 2025-11-19 | ITB | 0 | 0 | 0 |
| 2025-11-20 | ITB | 0 | 0 | 0 |
| 2025-11-21 | ITB | 0 | 0 | 0 |
| 2025-11-24 | ITB | 0 | 0 | 0 |
| 2025-11-25 | ITB | 0 | 0 | 0 |
| 2025-11-26 | ITB | 0 | 0 | 0 |
| 2025-12-01 | ITB | 0 | 0 | 0 |
| 2025-12-02 | ITB | 0 | 0 | 0 |
| 2025-12-03 | ITB | 0 | 0 | 0 |
| 2025-12-04 | ITB | 0 | 0 | 0 |
| 2025-12-05 | ITB | 0 | 0 | 0 |
| 2025-12-08 | ITB | 0 | 0 | 0 |
| 2025-12-09 | ITB | 0 | 0 | 0 |
| 2025-12-10 | ITB | 0 | 0 | 0 |
| 2025-12-11 | ITB | 0 | 0 | 0 |
| 2025-12-12 | ITB | 0 | 0 | 0 |
| 2025-12-15 | ITB | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
58017
Call Open Int
45318
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
26.59
Relative Volume
0.7
Volatility (Week)
2.17
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”ITB” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ITB” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ITB” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ITB” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ITB” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ITB” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ITB” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]