ISTB – iShares Core 1-5 Year USD Bond ETF
Ticker: ISTB
20 items
«
‹
of 1
›
»
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-01-23 | ISTB | 48.78 | N/A | N/A | 0 |
| 2026-01-26 | ISTB | 48.79 | N/A | N/A | 0 |
| 2026-01-27 | ISTB | 48.83 | N/A | N/A | 0 |
| 2026-01-28 | ISTB | 48.82 | N/A | N/A | 0 |
| 2026-01-29 | ISTB | 48.85 | N/A | N/A | 0 |
| 2026-01-30 | ISTB | 48.89 | N/A | N/A | 0 |
| 2026-02-02 | ISTB | 48.69 | N/A | N/A | 0 |
| 2026-02-03 | ISTB | 48.67 | N/A | N/A | 0 |
| 2026-02-04 | ISTB | 48.69 | N/A | N/A | 0 |
| 2026-02-05 | ISTB | 48.79 | N/A | N/A | 0 |
| 2026-02-06 | ISTB | 48.78 | N/A | N/A | 0 |
| 2026-02-09 | ISTB | 48.8 | N/A | N/A | 0 |
| 2026-02-10 | ISTB | 48.85 | N/A | N/A | 0 |
| 2026-02-11 | ISTB | 48.8 | N/A | N/A | 0 |
| 2026-02-12 | ISTB | 48.85 | N/A | N/A | 0 |
| 2026-02-13 | ISTB | 48.94 | 0.00 | 999.99 | 30 |
| 2026-02-17 | ISTB | 48.93 | 0.00 | 999.99 | 30 |
| 2026-02-18 | ISTB | 48.9 | 0.00 | 999.99 | 30 |
| 2026-02-19 | ISTB | 48.89 | N/A | N/A | 0 |
| 2026-02-20 | ISTB | 48.91 | N/A | N/A | 0 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
20 items
«
‹
Current Page1 of 1
›
»
20 items
«
‹
of 1
›
»
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-01-23 | ISTB | 48.78 | - | - | - |
| 2026-01-26 | ISTB | 48.80 | - | - | - |
| 2026-01-27 | ISTB | 48.83 | - | - | - |
| 2026-01-28 | ISTB | 48.81 | - | - | - |
| 2026-01-29 | ISTB | 48.85 | - | - | - |
| 2026-01-30 | ISTB | 48.88 | - | - | - |
| 2026-02-02 | ISTB | 48.68 | - | - | - |
| 2026-02-03 | ISTB | 48.67 | - | - | - |
| 2026-02-04 | ISTB | 48.69 | - | - | - |
| 2026-02-05 | ISTB | 48.79 | - | - | - |
| 2026-02-06 | ISTB | 48.78 | - | - | - |
| 2026-02-09 | ISTB | 48.81 | - | - | - |
| 2026-02-10 | ISTB | 48.85 | - | - | - |
| 2026-02-11 | ISTB | 48.79 | - | - | - |
| 2026-02-12 | ISTB | 48.85 | - | - | - |
| 2026-02-13 | ISTB | 48.94 | - | - | - |
| 2026-02-17 | ISTB | 48.92 | - | - | - |
| 2026-02-18 | ISTB | 48.90 | - | - | - |
| 2026-02-19 | ISTB | 48.90 | - | - | - |
| 2026-02-20 | ISTB | 48.92 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
20 items
«
‹
Current Page1 of 1
›
»
20 items
«
‹
of 1
›
»
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-01-23 | ISTB | 0 | 0 | 0 |
| 2026-01-26 | ISTB | 0 | 0 | 0 |
| 2026-01-27 | ISTB | 0 | 0 | 0 |
| 2026-01-28 | ISTB | 0 | 0 | 0 |
| 2026-01-29 | ISTB | 0 | 0 | 0 |
| 2026-01-30 | ISTB | 0 | 0 | 0 |
| 2026-02-02 | ISTB | 0 | 0 | 0 |
| 2026-02-03 | ISTB | 0 | 0 | 0 |
| 2026-02-04 | ISTB | 0 | 0 | 0 |
| 2026-02-05 | ISTB | 0 | 0 | 0 |
| 2026-02-06 | ISTB | 0 | 0 | 0 |
| 2026-02-09 | ISTB | 0 | 0 | 0 |
| 2026-02-10 | ISTB | 0 | 0 | 0 |
| 2026-02-11 | ISTB | 0 | 0 | 0 |
| 2026-02-12 | ISTB | 0 | 0 | 0 |
| 2026-02-13 | ISTB | 0 | 0 | 0 |
| 2026-02-17 | ISTB | 0 | 0 | 0 |
| 2026-02-18 | ISTB | 0 | 0 | 0 |
| 2026-02-19 | ISTB | 0 | 0 | 0 |
| 2026-02-20 | ISTB | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
20 items
«
‹
Current Page1 of 1
›
»
Put Open Int
Call Open Int
Put/Call OI
Actual DrawDown %
5.3
Max Drawdown 5-Year %
-9.3
5-Year Price Range % of Range
55.1
5-Year Price Range Low
45.56
5-Year Price Range High
51.65
Imp Vol
Relative Volume
0.6
Volatility (Week)
0.07