INTC – Intel Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
Margin Of Safety %
Put/Call OI Ratio
0.62
Float Short %
2.73
EPS 1 Diff
0.07
EPS Year Diff
-0.79
Ticker: INTC
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | INTC | 18.89 | 0.54 | 0.71 | 4605235 |
2024-09-09 | INTC | 19.06 | 0.56 | 0.98 | 4399189 |
2024-09-10 | INTC | 18.97 | 0.56 | 0.70 | 4454032 |
2024-09-11 | INTC | 19.66 | 0.56 | 0.42 | 4530153 |
2024-09-12 | INTC | 19.35 | 0.56 | 2.53 | 4564482 |
2024-09-13 | INTC | 19.65 | 0.56 | 0.62 | 4634607 |
2024-09-16 | INTC | 21.95 | 0.56 | 0.21 | 4490773 |
2024-09-17 | INTC | 21.46 | 0.55 | 0.35 | 4680483 |
2024-09-18 | INTC | 20.77 | 0.55 | 0.42 | 4829424 |
2024-09-19 | INTC | 21.15 | 0.55 | 0.77 | 4916650 |
2024-09-20 | INTC | 21.92 | 0.57 | 0.25 | 4922561 |
2024-09-23 | INTC | 22.59 | 0.60 | 0.39 | 4354507 |
2024-09-24 | INTC | 22.84 | 0.60 | 0.46 | 4489494 |
2024-09-25 | INTC | 23.59 | 0.61 | 0.39 | 4620751 |
2024-09-26 | INTC | 23.93 | 0.62 | 0.32 | 4690182 |
2024-09-27 | INTC | 23.91 | 0.62 | 0.36 | 4750090 |
2024-09-30 | INTC | 23.38 | 0.63 | 0.39 | 4543613 |
2024-10-01 | INTC | 22.73 | 0.63 | 0.52 | 4616849 |
2024-10-02 | INTC | 22.38 | 0.63 | 0.41 | 4659970 |
2024-10-03 | INTC | 22.25 | 0.62 | 0.55 | 4707747 |
2024-10-04 | INTC | 22.58 | 0.62 | 0.44 | 4752045 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | INTC | 18.90 | -105.4 | 4563.5 | 0.24 |
2024-09-09 | INTC | 19.08 | -105.4 | 4723.6 | 0.24 |
2024-09-10 | INTC | 18.98 | -105.4 | 4654.8 | 0.27 |
2024-09-11 | INTC | 19.64 | -105.4 | 4831.7 | 0.27 |
2024-09-12 | INTC | 19.35 | -105.4 | 4613.3 | 0.24 |
2024-09-13 | INTC | 19.65 | -105.4 | 4290.3 | 0.24 |
2024-09-16 | INTC | 22.28 | -105.4 | 4776.1 | 0.24 |
2024-09-17 | INTC | 21.51 | -105.4 | 4341.4 | 0.27 |
2024-09-18 | INTC | 20.77 | -105.4 | 4092.6 | 0.27 |
2024-09-19 | INTC | 21.15 | -105.4 | 4305.0 | 0.24 |
2024-09-20 | INTC | 21.87 | -105.4 | 4373.0 | 0.27 |
2024-09-23 | INTC | 22.58 | -105.4 | 4371.2 | 0.27 |
2024-09-24 | INTC | 22.83 | -105.4 | 4279.5 | 0.27 |
2024-09-25 | INTC | 23.57 | -105.4 | 4369.1 | 0.27 |
2024-09-26 | INTC | 23.92 | -105.4 | 4297.8 | 0.26 |
2024-09-27 | INTC | 23.91 | -105.4 | 4227.2 | 0.26 |
2024-09-30 | INTC | 23.47 | -105.4 | 4150.4 | 0.26 |
2024-10-01 | INTC | 22.67 | -105.4 | 4085.6 | 0.26 |
2024-10-02 | INTC | 22.38 | -105.4 | 4173.0 | 0.26 |
2024-10-03 | INTC | 22.28 | -105.4 | 4208.3 | 0.26 |
2024-10-04 | INTC | 22.60 | -105.4 | 4293.4 | 0.26 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | INTC | 0.81 | -1.78 | 2.80 |
2024-09-09 | INTC | 0.81 | -1.78 | 2.80 |
2024-09-10 | INTC | 0.81 | -1.78 | 2.80 |
2024-09-11 | INTC | 0.81 | -1.78 | 2.80 |
2024-09-12 | INTC | 0.81 | -1.78 | 2.53 |
2024-09-13 | INTC | 0.81 | -1.78 | 2.53 |
2024-09-16 | INTC | 0.81 | -1.78 | 2.53 |
2024-09-17 | INTC | 0.81 | -1.78 | 2.53 |
2024-09-18 | INTC | 0.81 | -1.78 | 2.53 |
2024-09-19 | INTC | 0.81 | -1.78 | 2.53 |
2024-09-20 | INTC | 0.61 | -1.78 | 2.53 |
2024-09-23 | INTC | 0.61 | -1.78 | 2.53 |
2024-09-24 | INTC | 0.81 | -1.78 | 2.53 |
2024-09-25 | INTC | 0.81 | -1.78 | 2.73 |
2024-09-26 | INTC | 0.81 | -1.78 | 2.73 |
2024-09-27 | INTC | 0.81 | -1.78 | 2.73 |
2024-09-30 | INTC | 0.81 | -1.78 | 2.73 |
2024-10-01 | INTC | 0.81 | -1.78 | 2.73 |
2024-10-02 | INTC | 0.81 | -1.78 | 2.73 |
2024-10-03 | INTC | 0.81 | -1.78 | 2.73 |
2024-10-04 | INTC | 0.81 | -1.78 | 2.73 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
0.02
Avg. EPS Est. Current Quarter
-0.02
Avg. EPS Est. Next Quarter
0.09
Insider Transactions
0.81
Institutional Transactions
-1.78
Beta
1.02
Average Sales Estimate Current Quarter
13020
Average Sales Estimate Next Quarter
13701
Fair Value (Academic)
Quality Score
57
Growth Score
70
Sentiment Score
39
Actual DrawDown %
67.4
Max Drawdown 5-Year %
-72.4
Target Price
24.97
P/E
98.39
Forward P/E
20.42
PEG
4.69
P/S
1.75
P/B
0.84
P/Free Cash Flow
EPS
0.23
Average EPS Est. Cur. Y
0.26
EPS Next Y. (Est.)
1.12
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
1.77
Relative Volume
0.58
Return on Equity vs Sector %
-58
Return on Equity vs Industry %
-50.1
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.01
EBIT Estimation
4293.4
stock quote shares INTC – Intel Corporation Stock Price stock today
news today INTC – Intel Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch INTC – Intel Corporation yahoo finance google finance
stock history INTC – Intel Corporation invest stock market
stock prices INTC premarket after hours
ticker INTC fair value insiders trading