IJR – S&P Small-Cap Ishares Core ETF
Ticker: IJR
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | IJR | 114.3 | 0.77 | 0.08 | 21070 |
| 2025-11-18 | IJR | 114.18 | 0.77 | 0.56 | 20970 |
| 2025-11-19 | IJR | 114.08 | 0.78 | 0.07 | 21035 |
| 2025-11-20 | IJR | 112.1 | 0.77 | 2.01 | 21085 |
| 2025-11-21 | IJR | 115.6 | 0.82 | 0.97 | 21675 |
| 2025-11-24 | IJR | 117.08 | 0.80 | 0.42 | 14720 |
| 2025-11-25 | IJR | 120.15 | 0.66 | 1.78 | 15521 |
| 2025-11-26 | IJR | 120.77 | 0.63 | 0.08 | 15706 |
| 2025-12-01 | IJR | 120.22 | 0.65 | 0.35 | 16090 |
| 2025-12-02 | IJR | 120.28 | 0.65 | 0.62 | 16166 |
| 2025-12-03 | IJR | 121.94 | 0.65 | 0.13 | 16185 |
| 2025-12-04 | IJR | 121.85 | 0.64 | 0.10 | 16251 |
| 2025-12-05 | IJR | 121.62 | 0.64 | 0.13 | 16286 |
| 2025-12-08 | IJR | 121.16 | 0.64 | 0.78 | 16392 |
| 2025-12-09 | IJR | 121.68 | 0.64 | 3.53 | 16436 |
| 2025-12-10 | IJR | 124.1 | 0.60 | 2.43 | 16051 |
| 2025-12-11 | IJR | 125.43 | 0.56 | 0.20 | 15654 |
| 2025-12-12 | IJR | 124.1 | 0.56 | 0.11 | 15722 |
| 2025-12-15 | IJR | 123.72 | 0.56 | 0.12 | 15809 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | IJR | 0 | 0 | 0 |
| 2025-11-18 | IJR | 0 | 0 | 0 |
| 2025-11-19 | IJR | 0 | 0 | 0 |
| 2025-11-20 | IJR | 0 | 0 | 0 |
| 2025-11-21 | IJR | 0 | 0 | 0 |
| 2025-11-24 | IJR | 0 | 0 | 0 |
| 2025-11-25 | IJR | 0 | 0 | 0 |
| 2025-11-26 | IJR | 0 | 0 | 0 |
| 2025-12-01 | IJR | 0 | 0 | 0 |
| 2025-12-02 | IJR | 0 | 0 | 0 |
| 2025-12-03 | IJR | 0 | 0 | 0 |
| 2025-12-04 | IJR | 0 | 0 | 0 |
| 2025-12-05 | IJR | 0 | 0 | 0 |
| 2025-12-08 | IJR | 0 | 0 | 0 |
| 2025-12-09 | IJR | 0 | 0 | 0 |
| 2025-12-10 | IJR | 0 | 0 | 0 |
| 2025-12-11 | IJR | 0 | 0 | 0 |
| 2025-12-12 | IJR | 0 | 0 | 0 |
| 2025-12-15 | IJR | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
5646
Call Open Int
10163
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
17.27
Relative Volume
1.41
Volatility (Week)
1.61
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”IJR” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IJR” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IJR” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IJR” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IJR” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IJR” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IJR” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]